| Jun 05 2026 |
2658 |
336.13 |
| Jun 05 2026 |
3065 |
336.13 |
| Jun 02 2026 |
2634 |
336.13 |
| Jun 02 2026 |
3049 |
336.13 |
| May 26 2026 |
2649 |
336.13 |
| May 26 2026 |
3067 |
336.13 |
| May 19 2026 |
2606 |
336.13 |
| May 19 2026 |
3038 |
336.13 |
| May 12 2026 |
2637 |
336.13 |
| May 12 2026 |
3077 |
336.13 |
| May 05 2026 |
2586 |
336.13 |
| May 05 2026 |
3035 |
336.13 |
| Apr 28 2026 |
2612 |
335.72 |
| Apr 28 2026 |
3134 |
335.72 |
| Apr 21 2026 |
2943 |
386.08 |
| Apr 21 2026 |
2616 |
335.72 |
| Apr 21 2026 |
3660 |
348.31 |
| Apr 14 2026 |
2951 |
386.08 |
| Apr 14 2026 |
2561 |
335.72 |
| Apr 14 2026 |
3652 |
348.31 |
| Apr 07 2026 |
2914 |
386.08 |
| Apr 07 2026 |
2561 |
335.72 |
| Apr 07 2026 |
3653 |
348.31 |
| Mar 31 2026 |
2872 |
386.08 |
| Mar 31 2026 |
2576 |
335.72 |
| Mar 31 2026 |
3710 |
348.31 |
| Mar 24 2026 |
2874 |
386.08 |
| Mar 24 2026 |
2582 |
335.72 |
| Mar 24 2026 |
3751 |
348.31 |
| Mar 17 2026 |
2860 |
386.08 |
| Mar 17 2026 |
2623 |
335.72 |
| Mar 17 2026 |
3748 |
348.31 |
| Mar 10 2026 |
2813 |
386.08 |
| Mar 10 2026 |
2594 |
335.72 |
| Mar 10 2026 |
3745 |
348.31 |
| Mar 03 2026 |
2798 |
386.08 |
| Mar 03 2026 |
2623 |
335.72 |
| Mar 03 2026 |
3780 |
348.31 |
| Feb 24 2026 |
2735 |
386.08 |
| Feb 24 2026 |
2519 |
335.72 |
| Feb 24 2026 |
3669 |
348.31 |
| Feb 17 2026 |
2622 |
386.08 |
| Feb 17 2026 |
2535 |
335.72 |
| Feb 17 2026 |
3727 |
348.31 |
| Feb 10 2026 |
2722 |
386.08 |
| Feb 10 2026 |
2548 |
335.72 |
| Feb 10 2026 |
3764 |
348.31 |
| Feb 03 2026 |
2722 |
386.08 |
| Feb 03 2026 |
2563 |
335.72 |
| Feb 03 2026 |
3781 |
348.31 |
| Jan 27 2026 |
2731 |
386.08 |
| Jan 27 2026 |
2572 |
335.72 |
| Jan 27 2026 |
3802 |
348.31 |
| Jan 20 2026 |
2756 |
386.08 |
| Jan 20 2026 |
2583 |
335.72 |
| Jan 20 2026 |
3823 |
348.31 |
| Jan 13 2026 |
2756 |
386.08 |
| Jan 13 2026 |
2592 |
335.72 |
| Jan 13 2026 |
3833 |
348.31 |
| Jan 06 2026 |
2756 |
386.08 |
| Jan 06 2026 |
2595 |
335.72 |
| Jan 06 2026 |
3836 |
348.31 |
| Dec 30 2025 |
2756 |
386.08 |
| Dec 30 2025 |
2603 |
335.72 |
| Dec 30 2025 |
3840 |
348.31 |
| Dec 23 2025 |
2751 |
386.08 |
| Dec 23 2025 |
2603 |
335.72 |
| Dec 23 2025 |
3834 |
348.31 |
| Dec 16 2025 |
2753 |
386.08 |
| Dec 16 2025 |
2603 |
335.72 |
| Dec 16 2025 |
3841 |
348.31 |
| Dec 09 2025 |
2753 |
386.08 |
| Dec 09 2025 |
2603 |
335.72 |
| Dec 09 2025 |
3841 |
348.31 |
| Dec 02 2025 |
2753 |
386.08 |
| Dec 02 2025 |
2604 |
335.72 |
| Dec 02 2025 |
3843 |
348.31 |
| Nov 25 2025 |
2753 |
386.08 |
| Nov 25 2025 |
2604 |
335.72 |
| Nov 25 2025 |
3843 |
348.31 |
| Nov 18 2025 |
2753 |
386.08 |
| Nov 18 2025 |
2604 |
335.72 |
| Nov 18 2025 |
3843 |
348.31 |
| Nov 11 2025 |
2753 |
386.08 |
| Nov 11 2025 |
2603 |
335.72 |
| Nov 11 2025 |
3842 |
348.31 |
| Nov 04 2025 |
2753 |
386.08 |
| Nov 04 2025 |
2603 |
335.72 |
| Nov 04 2025 |
3842 |
348.31 |
| Oct 28 2025 |
2754 |
386.08 |
| Oct 28 2025 |
2603 |
335.72 |
| Oct 28 2025 |
3848 |
348.31 |
| Oct 21 2025 |
2887 |
386.08 |
| Oct 21 2025 |
2603 |
335.72 |
| Oct 21 2025 |
3849 |
348.31 |
| Oct 14 2025 |
2887 |
386.08 |
| Oct 14 2025 |
2603 |
335.72 |
| Oct 14 2025 |
3849 |
348.31 |
| Oct 07 2025 |
2803 |
386.08 |
| Oct 07 2025 |
2602 |
335.72 |
| Oct 07 2025 |
3843 |
348.31 |
| Sep 30 2025 |
2820 |
386.08 |
| Sep 30 2025 |
2613 |
335.72 |
| Sep 30 2025 |
3847 |
348.31 |
| Sep 23 2025 |
2811 |
386.08 |
| Sep 23 2025 |
2636 |
335.72 |
| Sep 23 2025 |
3856 |
348.31 |
| Sep 16 2025 |
2807 |
386.08 |
| Sep 16 2025 |
2640 |
335.72 |
| Sep 16 2025 |
3864 |
348.31 |
| Sep 09 2025 |
2713 |
386.08 |
| Sep 09 2025 |
3361 |
361.78 |
| Sep 09 2025 |
4661 |
367.86 |
| Sep 02 2025 |
2769 |
386.08 |
| Sep 02 2025 |
3306 |
361.78 |
| Sep 02 2025 |
4619 |
367.86 |
| Aug 26 2025 |
2861 |
388 |
| Aug 26 2025 |
3684 |
373.91 |
| Aug 26 2025 |
4487 |
362.52 |
| Aug 19 2025 |
2795 |
388 |
| Aug 19 2025 |
3656 |
373.91 |
| Aug 19 2025 |
4473 |
362.52 |
| Aug 12 2025 |
2803 |
388 |
| Aug 12 2025 |
3913 |
385.15 |
| Aug 12 2025 |
5012 |
375.94 |
| Aug 05 2025 |
2808 |
388 |
| Aug 05 2025 |
3446 |
365.47 |
| Aug 05 2025 |
4221 |
355.77 |
| Jul 29 2025 |
2800 |
388 |
| Jul 29 2025 |
3395 |
365.47 |
| Jul 29 2025 |
4183 |
355.77 |
| Jul 22 2025 |
2834 |
388 |
| Jul 22 2025 |
3383 |
362.02 |
| Jul 22 2025 |
3917 |
346.96 |
| Jul 15 2025 |
2832 |
388 |
| Jul 15 2025 |
3747 |
376.48 |
| Jul 15 2025 |
4631 |
364.58 |
| Jul 08 2025 |
2884 |
388 |
| Jul 08 2025 |
3742 |
376.48 |
| Jul 08 2025 |
4673 |
364.58 |
| Jul 01 2025 |
2878 |
388 |
| Jul 01 2025 |
3687 |
376.48 |
| Jul 01 2025 |
4649 |
364.58 |
| Jun 24 2025 |
2604 |
388 |
| Jun 24 2025 |
3718 |
376.48 |
| Jun 24 2025 |
4668 |
364.58 |
| Jun 17 2025 |
2655 |
388 |
| Jun 17 2025 |
3749 |
376.48 |
| Jun 17 2025 |
4692 |
364.58 |
| Jun 10 2025 |
2728 |
388 |
| Jun 10 2025 |
3678 |
376.48 |
| Jun 10 2025 |
4684 |
364.58 |
| Jun 03 2025 |
2905 |
421.1 |
| Jun 03 2025 |
3710 |
376.48 |
| Jun 03 2025 |
4667 |
364.58 |
| May 27 2025 |
2879 |
421.1 |
| May 27 2025 |
3687 |
376.48 |
| May 27 2025 |
4657 |
364.58 |
| May 20 2025 |
2924 |
421.1 |
| May 20 2025 |
3746 |
376.48 |
| May 20 2025 |
4712 |
364.58 |
| May 13 2025 |
2923 |
421.1 |
| May 13 2025 |
3768 |
376.48 |
| May 13 2025 |
4735 |
364.58 |
| May 06 2025 |
2856 |
421.1 |
| May 06 2025 |
3564 |
370.01 |
| May 06 2025 |
4296 |
354.95 |
| Apr 29 2025 |
2979 |
421.1 |
| Apr 29 2025 |
3599 |
370.01 |
| Apr 29 2025 |
4387 |
354.95 |
| Apr 22 2025 |
5002 |
438.61 |
| Apr 22 2025 |
3600 |
370.01 |
| Apr 22 2025 |
4468 |
356.19 |
| Apr 15 2025 |
4984 |
438.61 |
| Apr 15 2025 |
3606 |
370.01 |
| Apr 15 2025 |
4478 |
356.19 |
| Apr 08 2025 |
5018 |
438.61 |
| Apr 08 2025 |
3646 |
370.01 |
| Apr 08 2025 |
4558 |
356.19 |
| Apr 01 2025 |
5070 |
438.61 |
| Apr 01 2025 |
3639 |
370.01 |
| Apr 01 2025 |
4540 |
356.19 |
| Mar 25 2025 |
5113 |
438.61 |
| Mar 25 2025 |
3315 |
357.42 |
| Mar 25 2025 |
4387 |
353.35 |
| Mar 18 2025 |
5023 |
438.61 |
| Mar 18 2025 |
3349 |
357.42 |
| Mar 18 2025 |
4419 |
353.35 |
| Mar 11 2025 |
5018 |
438.61 |
| Mar 11 2025 |
3307 |
357.42 |
| Mar 11 2025 |
4402 |
353.35 |
| Mar 04 2025 |
4989 |
438.61 |
| Mar 04 2025 |
3327 |
357.42 |
| Mar 04 2025 |
4419 |
353.35 |
| Feb 25 2025 |
5011 |
438.61 |
| Feb 25 2025 |
3291 |
357.42 |
| Feb 25 2025 |
4378 |
353.35 |
| Feb 18 2025 |
4986 |
438.61 |
| Feb 18 2025 |
3295 |
357.42 |
| Feb 18 2025 |
4388 |
353.35 |
| Feb 11 2025 |
4999 |
438.61 |
| Feb 11 2025 |
3293 |
357.42 |
| Feb 11 2025 |
4403 |
353.35 |
| Feb 04 2025 |
4967 |
438.61 |
| Feb 04 2025 |
3279 |
357.42 |
| Feb 04 2025 |
4386 |
353.35 |
| Jan 29 2025 |
4919 |
438.61 |
| Jan 29 2025 |
3270 |
357.42 |
| Jan 29 2025 |
4374 |
353.35 |
| Jan 22 2025 |
4942 |
438.61 |
| Jan 22 2025 |
3291 |
357.42 |
| Jan 22 2025 |
4380 |
353.35 |
| Jan 15 2025 |
4964 |
438.61 |
| Jan 15 2025 |
3288 |
357.42 |
| Jan 15 2025 |
4383 |
353.35 |
| Jan 08 2025 |
4964 |
438.61 |
| Jan 08 2025 |
3266 |
357.42 |
| Jan 08 2025 |
4344 |
353.35 |
| Jan 01 2025 |
4964 |
438.61 |
| Jan 01 2025 |
3272 |
357.42 |
| Jan 01 2025 |
4346 |
353.35 |
| Dec 25 2024 |
4964 |
438.61 |
| Dec 25 2024 |
3267 |
357.42 |
| Dec 25 2024 |
4341 |
353.35 |
| Dec 18 2024 |
4982 |
438.61 |
| Dec 18 2024 |
3267 |
357.42 |
| Dec 18 2024 |
4338 |
353.35 |
| Dec 11 2024 |
4982 |
438.61 |
| Dec 11 2024 |
3261 |
357.42 |
| Dec 11 2024 |
4336 |
353.35 |
| Dec 04 2024 |
4982 |
438.61 |
| Dec 04 2024 |
3262 |
357.42 |
| Dec 04 2024 |
4336 |
353.35 |
| Nov 27 2024 |
4982 |
438.61 |
| Nov 27 2024 |
3262 |
357.42 |
| Nov 27 2024 |
4336 |
353.35 |
| Nov 20 2024 |
4982 |
438.61 |
| Nov 20 2024 |
3261 |
357.42 |
| Nov 20 2024 |
4335 |
353.35 |
| Nov 13 2024 |
4982 |
438.61 |
| Nov 13 2024 |
3257 |
357.42 |
| Nov 13 2024 |
4332 |
353.35 |
| Nov 06 2024 |
4949 |
438.61 |
| Nov 06 2024 |
3255 |
357.42 |
| Nov 06 2024 |
4325 |
353.35 |
| Oct 30 2024 |
4778 |
438.61 |
| Oct 30 2024 |
3233 |
357.42 |
| Oct 30 2024 |
4309 |
353.35 |
| Oct 23 2024 |
4778 |
438.61 |
| Oct 23 2024 |
3241 |
357.42 |
| Oct 23 2024 |
4537 |
353.35 |
| Oct 16 2024 |
4777 |
438.61 |
| Oct 16 2024 |
3244 |
357.42 |
| Oct 16 2024 |
4545 |
353.35 |
| Oct 09 2024 |
4769 |
438.61 |
| Oct 09 2024 |
3228 |
357.42 |
| Oct 09 2024 |
4543 |
353.35 |
| Oct 02 2024 |
4748 |
438.61 |
| Oct 02 2024 |
3226 |
357.42 |
| Oct 02 2024 |
4537 |
353.35 |
| Sep 25 2024 |
4693 |
438.61 |
| Sep 25 2024 |
3213 |
357.42 |
| Sep 25 2024 |
4539 |
353.35 |
| Sep 18 2024 |
4693 |
438.61 |
| Sep 18 2024 |
3202 |
357.42 |
| Sep 18 2024 |
4491 |
353.35 |
| Sep 11 2024 |
4674 |
438.61 |
| Sep 11 2024 |
3184 |
357.42 |
| Sep 11 2024 |
4492 |
353.35 |
| Sep 04 2024 |
4839 |
438.61 |
| Sep 04 2024 |
3142 |
357.42 |
| Sep 04 2024 |
4427 |
353.35 |
| Aug 28 2024 |
5781 |
463.81 |
| Aug 28 2024 |
3332 |
365.36 |
| Aug 28 2024 |
4802 |
360.99 |
| Aug 21 2024 |
5821 |
463.81 |
| Aug 21 2024 |
3361 |
365.36 |
| Aug 21 2024 |
4832 |
360.99 |
| Aug 14 2024 |
5755 |
463.81 |
| Aug 14 2024 |
3263 |
365.36 |
| Aug 14 2024 |
4715 |
360.99 |
| Aug 07 2024 |
3020 |
422.6 |
| Aug 07 2024 |
3612 |
380.09 |
| Aug 07 2024 |
5022 |
367.74 |
| Jul 31 2024 |
3051 |
422.6 |
| Jul 31 2024 |
3601 |
380.32 |
| Jul 31 2024 |
4653 |
358.36 |
| Jul 24 2024 |
3002 |
422.6 |
| Jul 24 2024 |
3803 |
386.41 |
| Jul 24 2024 |
4840 |
364.45 |
| Jul 17 2024 |
3023 |
422.6 |
| Jul 17 2024 |
3887 |
386.41 |
| Jul 17 2024 |
4872 |
364.45 |
| Jul 10 2024 |
3068 |
422.6 |
| Jul 10 2024 |
3826 |
386.41 |
| Jul 10 2024 |
4806 |
364.45 |
| Jul 03 2024 |
3038 |
422.6 |
| Jul 03 2024 |
3841 |
386.41 |
| Jul 03 2024 |
4832 |
364.45 |
| Jun 26 2024 |
2855 |
412.12 |
| Jun 26 2024 |
3747 |
386.41 |
| Jun 26 2024 |
4787 |
364.33 |
| Jun 19 2024 |
2794 |
412.12 |
| Jun 19 2024 |
3883 |
386.41 |
| Jun 19 2024 |
4854 |
364.33 |
| Jun 12 2024 |
2808 |
412.12 |
| Jun 12 2024 |
3839 |
386.41 |
| Jun 12 2024 |
4819 |
364.33 |
| Jun 05 2024 |
2357 |
387.06 |
| Jun 05 2024 |
3874 |
386.41 |
| Jun 05 2024 |
4865 |
364.33 |
| May 29 2024 |
2387 |
387.06 |
| May 29 2024 |
3860 |
386.41 |
| May 29 2024 |
4876 |
364.33 |
| May 22 2024 |
2323 |
387.06 |
| May 22 2024 |
3882 |
386.41 |
| May 22 2024 |
4896 |
364.33 |
| May 15 2024 |
2288 |
387.06 |
| May 15 2024 |
3866 |
386.41 |
| May 15 2024 |
4710 |
364.33 |
| May 08 2024 |
2229 |
387.06 |
| May 08 2024 |
4097 |
396.99 |
| May 08 2024 |
4982 |
371.76 |
| May 01 2024 |
2246 |
387.06 |
| May 01 2024 |
4133 |
396.99 |
| May 01 2024 |
5066 |
371.76 |
| Apr 24 2024 |
3847 |
387.06 |
| Apr 24 2024 |
5594 |
384.61 |
| Apr 24 2024 |
7142 |
371.76 |
| Apr 17 2024 |
4052 |
387.06 |
| Apr 17 2024 |
5566 |
384.61 |
| Apr 17 2024 |
7314 |
371.76 |
| Apr 10 2024 |
4022 |
387.06 |
| Apr 10 2024 |
5561 |
384.61 |
| Apr 10 2024 |
7295 |
371.76 |
| Apr 03 2024 |
4072 |
387.06 |
| Apr 03 2024 |
6040 |
397.07 |
| Apr 03 2024 |
7403 |
373.54 |
| Mar 27 2024 |
4123 |
387.06 |
| Mar 27 2024 |
6024 |
397.07 |
| Mar 27 2024 |
7390 |
373.54 |
| Mar 21 2024 |
4175 |
387.06 |
| Mar 21 2024 |
6060 |
397.07 |
| Mar 21 2024 |
7394 |
373.54 |
| Mar 14 2024 |
4048 |
387.06 |
| Mar 14 2024 |
6022 |
397.07 |
| Mar 14 2024 |
7345 |
373.54 |
| Mar 07 2024 |
4059 |
387.06 |
| Mar 07 2024 |
6058 |
397.07 |
| Mar 07 2024 |
7364 |
373.54 |
| Feb 29 2024 |
4147 |
387.06 |
| Feb 29 2024 |
6065 |
397.07 |
| Feb 29 2024 |
7416 |
373.54 |
| Feb 22 2024 |
4128 |
387.06 |
| Feb 22 2024 |
6036 |
397.07 |
| Feb 22 2024 |
7396 |
373.54 |
| Feb 15 2024 |
4123 |
387.06 |
| Feb 15 2024 |
6048 |
397.07 |
| Feb 15 2024 |
7374 |
373.54 |
| Feb 08 2024 |
4099 |
387.06 |
| Feb 08 2024 |
6052 |
397.07 |
| Feb 08 2024 |
7343 |
373.54 |
| Feb 01 2024 |
3949 |
387.06 |
| Feb 01 2024 |
6092 |
397.07 |
| Feb 01 2024 |
7243 |
373.54 |
| Jan 25 2024 |
3930 |
387.06 |
| Jan 25 2024 |
6094 |
397.07 |
| Jan 25 2024 |
7242 |
373.54 |
| Jan 18 2024 |
3930 |
387.06 |
| Jan 18 2024 |
6097 |
397.07 |
| Jan 18 2024 |
7247 |
373.54 |
| Jan 11 2024 |
3930 |
387.06 |
| Jan 11 2024 |
6100 |
397.07 |
| Jan 11 2024 |
7247 |
373.54 |
| Jan 04 2024 |
3930 |
387.06 |
| Jan 04 2024 |
6100 |
397.07 |
| Jan 04 2024 |
7243 |
373.54 |
| Dec 28 2023 |
3930 |
387.06 |
| Dec 28 2023 |
6102 |
397.07 |
| Dec 28 2023 |
7238 |
373.54 |
| Dec 21 2023 |
3930 |
387.06 |
| Dec 21 2023 |
6102 |
397.07 |
| Dec 21 2023 |
7238 |
373.54 |
| Dec 14 2023 |
3930 |
387.06 |
| Dec 14 2023 |
6100 |
397.07 |
| Dec 14 2023 |
7236 |
373.54 |
| Dec 07 2023 |
3930 |
387.06 |
| Dec 07 2023 |
6100 |
397.07 |
| Dec 07 2023 |
7237 |
373.54 |
| Nov 30 2023 |
3916 |
387.06 |
| Nov 30 2023 |
6095 |
397.07 |
| Nov 30 2023 |
7233 |
373.54 |
| Nov 23 2023 |
3916 |
387.06 |
| Nov 23 2023 |
6095 |
397.07 |
| Nov 23 2023 |
7232 |
373.54 |
| Nov 16 2023 |
3916 |
387.06 |
| Nov 16 2023 |
6094 |
397.07 |
| Nov 16 2023 |
7225 |
373.54 |
| Nov 09 2023 |
3917 |
387.06 |
| Nov 09 2023 |
6091 |
397.07 |
| Nov 09 2023 |
7223 |
373.54 |
| Nov 02 2023 |
3917 |
387.06 |
| Nov 02 2023 |
6091 |
397.07 |
| Nov 02 2023 |
7223 |
373.54 |
| Oct 26 2023 |
3859 |
387.06 |
| Oct 26 2023 |
6112 |
397.07 |
| Oct 26 2023 |
7204 |
373.54 |
| Oct 19 2023 |
3873 |
387.06 |
| Oct 19 2023 |
6112 |
397.07 |
| Oct 19 2023 |
7158 |
373.54 |
| Oct 12 2023 |
3872 |
387.06 |
| Oct 12 2023 |
6115 |
397.07 |
| Oct 12 2023 |
7160 |
373.54 |
| Oct 05 2023 |
3872 |
387.06 |
| Oct 05 2023 |
6117 |
397.07 |
| Oct 05 2023 |
7047 |
373.54 |
| Sep 28 2023 |
3968 |
387.06 |
| Sep 28 2023 |
6115 |
397.07 |
| Sep 28 2023 |
7129 |
373.54 |
| Sep 21 2023 |
3957 |
387.06 |
| Sep 21 2023 |
6106 |
397.07 |
| Sep 21 2023 |
7118 |
373.54 |
| Sep 14 2023 |
3991 |
387.06 |
| Sep 14 2023 |
6124 |
397.07 |
| Sep 14 2023 |
7137 |
373.54 |
| Sep 07 2023 |
4005 |
387.06 |
| Sep 07 2023 |
6129 |
397.07 |
| Sep 07 2023 |
7146 |
373.54 |
| Aug 31 2023 |
2414 |
360.42 |
| Aug 31 2023 |
6185 |
397.07 |
| Aug 31 2023 |
7190 |
373.54 |
| Aug 24 2023 |
2432 |
360.42 |
| Aug 24 2023 |
6160 |
397.07 |
| Aug 24 2023 |
7129 |
373.54 |
| Aug 17 2023 |
2444 |
360.42 |
| Aug 17 2023 |
6188 |
397.07 |
| Aug 17 2023 |
7151 |
373.54 |
| Aug 10 2023 |
3276 |
380.65 |
| Aug 10 2023 |
6169 |
397.07 |
| Aug 10 2023 |
7927 |
385.13 |
| Aug 03 2023 |
3273 |
380.65 |
| Aug 03 2023 |
7365 |
431.51 |
| Aug 03 2023 |
8627 |
396.94 |
| Jul 27 2023 |
3269 |
380.65 |
| Jul 27 2023 |
7803 |
444.72 |
| Jul 27 2023 |
10708 |
431.91 |
| Jul 20 2023 |
3332 |
380.65 |
| Jul 20 2023 |
7859 |
444.72 |
| Jul 20 2023 |
10641 |
431.91 |
| Jul 13 2023 |
3353 |
380.65 |
| Jul 13 2023 |
7861 |
444.72 |
| Jul 13 2023 |
10655 |
431.91 |
| Jul 06 2023 |
3360 |
380.65 |
| Jul 06 2023 |
7883 |
444.72 |
| Jul 06 2023 |
10684 |
431.91 |
| Jun 29 2023 |
7833 |
444.72 |
| Jun 29 2023 |
11357 |
444.72 |
| Jun 22 2023 |
7824 |
444.72 |
| Jun 22 2023 |
11314 |
444.72 |
| Jun 15 2023 |
7866 |
444.72 |
| Jun 15 2023 |
11347 |
444.72 |
| Jun 08 2023 |
7870 |
444.72 |
| Jun 08 2023 |
11402 |
444.72 |
| Jun 01 2023 |
7754 |
444.72 |
| Jun 01 2023 |
11421 |
444.72 |
| May 25 2023 |
7696 |
444.72 |
| May 25 2023 |
11335 |
444.72 |
| May 18 2023 |
7609 |
444.72 |
| May 18 2023 |
11277 |
444.72 |
| May 11 2023 |
7592 |
444.72 |
| May 11 2023 |
11272 |
444.72 |
| May 04 2023 |
7514 |
444.72 |
| May 04 2023 |
11108 |
444.72 |
| Apr 27 2023 |
7478 |
444.72 |
| Apr 27 2023 |
10985 |
444.72 |
| Apr 20 2023 |
7386 |
444.72 |
| Apr 20 2023 |
10917 |
444.72 |
| Apr 13 2023 |
7350 |
444.72 |
| Apr 13 2023 |
10880 |
444.72 |
| Apr 06 2023 |
7339 |
444.72 |
| Apr 06 2023 |
10804 |
444.72 |
| Mar 30 2023 |
7315 |
444.72 |
| Mar 30 2023 |
10759 |
444.72 |
| Mar 23 2023 |
7240 |
444.72 |
| Mar 23 2023 |
10707 |
444.72 |
| Mar 16 2023 |
7226 |
444.72 |
| Mar 16 2023 |
10649 |
444.72 |
| Mar 09 2023 |
7194 |
444.72 |
| Mar 09 2023 |
10541 |
444.72 |
| Mar 02 2023 |
7155 |
444.72 |
| Mar 02 2023 |
10488 |
444.72 |
| Feb 23 2023 |
7143 |
444.72 |
| Feb 23 2023 |
10490 |
444.72 |
| Feb 16 2023 |
7084 |
444.72 |
| Feb 16 2023 |
10376 |
444.72 |
| Feb 09 2023 |
7064 |
444.72 |
| Feb 09 2023 |
10362 |
444.72 |
| Feb 02 2023 |
7024 |
444.72 |
| Feb 02 2023 |
10342 |
444.72 |
| Jan 26 2023 |
6994 |
444.72 |
| Jan 26 2023 |
10317 |
444.72 |
| Jan 19 2023 |
6974 |
444.72 |
| Jan 19 2023 |
10305 |
444.72 |
| Jan 12 2023 |
6972 |
444.72 |
| Jan 12 2023 |
10303 |
444.72 |
| Jan 05 2023 |
6972 |
444.72 |
| Jan 05 2023 |
10305 |
444.72 |
| Dec 29 2022 |
6972 |
444.72 |
| Dec 29 2022 |
10305 |
444.72 |
| Dec 22 2022 |
6972 |
444.72 |
| Dec 22 2022 |
10305 |
444.72 |
| Dec 15 2022 |
6969 |
444.72 |
| Dec 15 2022 |
10285 |
444.72 |
| Dec 08 2022 |
6964 |
444.72 |
| Dec 08 2022 |
10279 |
444.72 |
| Dec 01 2022 |
6964 |
444.72 |
| Dec 01 2022 |
10279 |
444.72 |
| Nov 24 2022 |
6964 |
444.72 |
| Nov 24 2022 |
10281 |
444.72 |
| Nov 17 2022 |
6959 |
444.72 |
| Nov 17 2022 |
10265 |
444.72 |
| Nov 10 2022 |
6959 |
444.72 |
| Nov 10 2022 |
10266 |
444.72 |
| Nov 03 2022 |
6934 |
444.72 |
| Nov 03 2022 |
10239 |
444.72 |
| Oct 27 2022 |
6916 |
444.72 |
| Oct 27 2022 |
10228 |
444.72 |
| Oct 20 2022 |
6917 |
444.72 |
| Oct 20 2022 |
10239 |
444.72 |
| Oct 13 2022 |
6917 |
444.72 |
| Oct 13 2022 |
10215 |
444.72 |
| Oct 06 2022 |
6923 |
444.72 |
| Oct 06 2022 |
10219 |
444.72 |
| Sep 29 2022 |
6943 |
444.72 |
| Sep 29 2022 |
10224 |
444.72 |
| Sep 22 2022 |
6937 |
444.72 |
| Sep 22 2022 |
10214 |
444.72 |
| Sep 15 2022 |
6933 |
444.72 |
| Sep 15 2022 |
10208 |
444.72 |
| Sep 08 2022 |
6862 |
444.72 |
| Sep 08 2022 |
10176 |
444.72 |
| Sep 01 2022 |
6769 |
444.72 |
| Sep 01 2022 |
10061 |
444.72 |
| Aug 25 2022 |
6701 |
444.72 |
| Aug 25 2022 |
9976 |
444.72 |
| Aug 18 2022 |
6668 |
444.72 |
| Aug 18 2022 |
9919 |
444.72 |
| Aug 11 2022 |
5782 |
463.99 |
| Aug 11 2022 |
8003 |
463.99 |
| Aug 04 2022 |
5780 |
463.99 |
| Aug 04 2022 |
8001 |
463.99 |
| Jul 28 2022 |
5705 |
463.99 |
| Jul 28 2022 |
7914 |
463.99 |
| Jul 21 2022 |
5666 |
463.99 |
| Jul 21 2022 |
7859 |
463.99 |
| Jul 14 2022 |
5669 |
463.99 |
| Jul 14 2022 |
7857 |
463.99 |
| Jul 07 2022 |
5640 |
463.99 |
| Jul 07 2022 |
7676 |
463.99 |
| Jun 30 2022 |
4647 |
440.31 |
| Jun 30 2022 |
6210 |
440.31 |
| Jun 23 2022 |
4670 |
440.31 |
| Jun 23 2022 |
6203 |
440.31 |
| Jun 16 2022 |
4652 |
440.31 |
| Jun 16 2022 |
6187 |
440.31 |
| Jun 09 2022 |
4642 |
440.31 |
| Jun 09 2022 |
6244 |
440.31 |
| Jun 02 2022 |
4603 |
440.31 |
| Jun 02 2022 |
6253 |
440.31 |
| May 26 2022 |
4564 |
440.31 |
| May 26 2022 |
6225 |
440.31 |
| May 19 2022 |
4465 |
440.31 |
| May 19 2022 |
6208 |
440.31 |
| May 12 2022 |
4461 |
440.31 |
| May 12 2022 |
6182 |
440.31 |
| Aug 06 2014 |
9041 |
380.63 |
| Aug 06 2014 |
13289 |
380.63 |
| Jul 30 2014 |
9058 |
380.63 |
| Jul 30 2014 |
13394 |
380.63 |
| Jul 23 2014 |
8987 |
380.63 |
| Jul 23 2014 |
13309 |
380.63 |
| Jul 16 2014 |
8978 |
380.63 |
| Jul 16 2014 |
13297 |
380.63 |
| Jul 09 2014 |
9040 |
380.63 |
| Jul 09 2014 |
13268 |
380.63 |
| Jul 02 2014 |
9118 |
380.63 |
| Jul 02 2014 |
13400 |
380.63 |
| Jun 25 2014 |
9212 |
380.63 |
| Jun 25 2014 |
13389 |
380.63 |
| Jun 18 2014 |
9293 |
380.63 |
| Jun 18 2014 |
13431 |
380.63 |
| Jun 11 2014 |
9353 |
380.63 |
| Jun 11 2014 |
13601 |
380.63 |
| Jun 04 2014 |
9559 |
380.63 |
| Jun 04 2014 |
13720 |
380.63 |
| May 28 2014 |
9612 |
380.63 |
| May 28 2014 |
13738 |
380.63 |
| May 21 2014 |
9685 |
380.63 |
| May 21 2014 |
13797 |
380.63 |
| May 14 2014 |
9770 |
380.63 |
| May 14 2014 |
13847 |
380.63 |
| May 07 2014 |
9620 |
380.63 |
| May 07 2014 |
13658 |
380.63 |
| Apr 30 2014 |
9957 |
380.63 |
| Apr 30 2014 |
14065 |
380.63 |
| Apr 23 2014 |
10052 |
380.63 |
| Apr 23 2014 |
14290 |
380.63 |
| Apr 16 2014 |
10002 |
380.63 |
| Apr 16 2014 |
14185 |
380.63 |
| Apr 09 2014 |
10102 |
380.63 |
| Apr 09 2014 |
14424 |
380.63 |
| Apr 02 2014 |
10212 |
380.63 |
| Apr 02 2014 |
14128 |
380.63 |
| Mar 26 2014 |
10438 |
380.63 |
| Mar 26 2014 |
14180 |
380.63 |
| Mar 19 2014 |
10496 |
380.63 |
| Mar 19 2014 |
14210 |
380.63 |
| Mar 12 2014 |
10502 |
380.63 |
| Mar 12 2014 |
14216 |
380.63 |
| Mar 05 2014 |
10521 |
380.63 |
| Mar 05 2014 |
14149 |
380.63 |
| Feb 26 2014 |
10533 |
380.63 |
| Feb 26 2014 |
14149 |
380.63 |
| Feb 19 2014 |
10554 |
380.63 |
| Feb 19 2014 |
14197 |
380.63 |
| Feb 12 2014 |
10581 |
380.63 |
| Feb 12 2014 |
14199 |
380.63 |
| Feb 05 2014 |
10672 |
380.63 |
| Feb 05 2014 |
14279 |
380.63 |
| Jan 29 2014 |
10753 |
380.63 |
| Jan 29 2014 |
14301 |
380.63 |
| Jan 22 2014 |
10733 |
380.63 |
| Jan 22 2014 |
14256 |
380.63 |
| Jan 15 2014 |
10765 |
380.63 |
| Jan 15 2014 |
14288 |
380.63 |
| Jan 08 2014 |
10781 |
380.63 |
| Jan 08 2014 |
14260 |
380.63 |
| Jan 01 2014 |
10780 |
380.63 |
| Jan 01 2014 |
14260 |
380.63 |
| Dec 25 2013 |
10780 |
380.63 |
| Dec 25 2013 |
14260 |
380.63 |
| Dec 18 2013 |
10780 |
380.63 |
| Dec 18 2013 |
14260 |
380.63 |
| Dec 11 2013 |
10780 |
380.63 |
| Dec 11 2013 |
14261 |
380.63 |
| Dec 04 2013 |
10780 |
380.63 |
| Dec 04 2013 |
14262 |
380.63 |
| Nov 27 2013 |
10780 |
380.63 |
| Nov 27 2013 |
14262 |
380.63 |
| Nov 20 2013 |
10780 |
380.63 |
| Nov 20 2013 |
14263 |
380.63 |
| Nov 13 2013 |
10780 |
380.63 |
| Nov 13 2013 |
14263 |
380.63 |
| Nov 06 2013 |
10780 |
380.63 |
| Nov 06 2013 |
14263 |
380.63 |
| Oct 30 2013 |
10779 |
380.63 |
| Oct 30 2013 |
14262 |
380.63 |
| Oct 23 2013 |
10780 |
380.63 |
| Oct 23 2013 |
14261 |
380.63 |
| Oct 16 2013 |
10761 |
380.63 |
| Oct 16 2013 |
14266 |
380.63 |
| Oct 09 2013 |
10757 |
380.63 |
| Oct 09 2013 |
14192 |
380.63 |
| Oct 02 2013 |
10743 |
380.63 |
| Oct 02 2013 |
14202 |
380.63 |
| Sep 25 2013 |
10682 |
380.63 |
| Sep 25 2013 |
14166 |
380.63 |
| Sep 18 2013 |
10655 |
380.63 |
| Sep 18 2013 |
14046 |
380.63 |
| Sep 11 2013 |
10620 |
380.63 |
| Sep 11 2013 |
13981 |
380.63 |
| Sep 04 2013 |
10642 |
380.63 |
| Sep 04 2013 |
14068 |
380.63 |
| Aug 28 2013 |
10629 |
380.63 |
| Aug 28 2013 |
14039 |
380.63 |
| Aug 21 2013 |
10685 |
380.63 |
| Aug 21 2013 |
14115 |
380.63 |
| Aug 14 2013 |
10734 |
380.63 |
| Aug 14 2013 |
13879 |
380.63 |
| Apr 06 2012 |
6502 |
417.79 |
| Apr 06 2012 |
13318 |
417.79 |
| Mar 27 2012 |
6293 |
417.79 |
| Mar 27 2012 |
13051 |
417.79 |
| Sep 23 2011 |
7897 |
417.79 |
| Sep 23 2011 |
11066 |
417.79 |
| Sep 16 2011 |
7837 |
417.79 |
| Sep 16 2011 |
11033 |
417.79 |
| Sep 10 2011 |
7676 |
417.79 |
| Sep 10 2011 |
10804 |
417.79 |
| Sep 02 2011 |
7638 |
417.79 |
| Sep 02 2011 |
10703 |
417.79 |
| Aug 26 2011 |
7636 |
417.79 |
| Aug 26 2011 |
10698 |
417.79 |
| Aug 19 2011 |
7328 |
417.79 |
| Aug 19 2011 |
9943 |
417.79 |
| Aug 12 2011 |
7165 |
417.79 |
| Aug 12 2011 |
9838 |
417.79 |
| Aug 05 2011 |
7090 |
417.79 |
| Aug 05 2011 |
9726 |
417.79 |
| Jul 29 2011 |
7014 |
417.79 |
| Jul 29 2011 |
9634 |
417.79 |
| Jul 22 2011 |
6517 |
417.79 |
| Jul 22 2011 |
9172 |
417.79 |
| Jul 15 2011 |
6174 |
417.79 |
| Jul 15 2011 |
8807 |
417.79 |
| Jul 08 2011 |
5523 |
417.79 |
| Jul 08 2011 |
8330 |
417.79 |
| Jul 01 2011 |
4041 |
417.79 |
| Jul 01 2011 |
6644 |
417.79 |
| Jun 17 2011 |
3701 |
417.79 |
| Jun 17 2011 |
6432 |
417.79 |
