| May 20 2024 |
2356 |
387.06 |
| May 20 2024 |
3855 |
386.41 |
| May 20 2024 |
4771 |
364.33 |
| May 15 2024 |
2288 |
387.06 |
| May 15 2024 |
3866 |
386.41 |
| May 15 2024 |
4710 |
364.33 |
| May 08 2024 |
2229 |
387.06 |
| May 08 2024 |
4097 |
396.99 |
| May 08 2024 |
4982 |
371.76 |
| May 01 2024 |
2246 |
387.06 |
| May 01 2024 |
4133 |
396.99 |
| May 01 2024 |
5066 |
371.76 |
| Apr 24 2024 |
3847 |
387.06 |
| Apr 24 2024 |
5594 |
384.61 |
| Apr 24 2024 |
7142 |
371.76 |
| Apr 17 2024 |
4052 |
387.06 |
| Apr 17 2024 |
5566 |
384.61 |
| Apr 17 2024 |
7314 |
371.76 |
| Apr 10 2024 |
4022 |
387.06 |
| Apr 10 2024 |
5561 |
384.61 |
| Apr 10 2024 |
7295 |
371.76 |
| Apr 03 2024 |
4072 |
387.06 |
| Apr 03 2024 |
6040 |
397.07 |
| Apr 03 2024 |
7403 |
373.54 |
| Mar 27 2024 |
4123 |
387.06 |
| Mar 27 2024 |
6024 |
397.07 |
| Mar 27 2024 |
7390 |
373.54 |
| Mar 21 2024 |
4175 |
387.06 |
| Mar 21 2024 |
6060 |
397.07 |
| Mar 21 2024 |
7394 |
373.54 |
| Mar 14 2024 |
4048 |
387.06 |
| Mar 14 2024 |
6022 |
397.07 |
| Mar 14 2024 |
7345 |
373.54 |
| Mar 07 2024 |
4059 |
387.06 |
| Mar 07 2024 |
6058 |
397.07 |
| Mar 07 2024 |
7364 |
373.54 |
| Feb 29 2024 |
4147 |
387.06 |
| Feb 29 2024 |
6065 |
397.07 |
| Feb 29 2024 |
7416 |
373.54 |
| Feb 22 2024 |
4128 |
387.06 |
| Feb 22 2024 |
6036 |
397.07 |
| Feb 22 2024 |
7396 |
373.54 |
| Feb 15 2024 |
4123 |
387.06 |
| Feb 15 2024 |
6048 |
397.07 |
| Feb 15 2024 |
7374 |
373.54 |
| Feb 08 2024 |
4099 |
387.06 |
| Feb 08 2024 |
6052 |
397.07 |
| Feb 08 2024 |
7343 |
373.54 |
| Feb 01 2024 |
3949 |
387.06 |
| Feb 01 2024 |
6092 |
397.07 |
| Feb 01 2024 |
7243 |
373.54 |
| Jan 25 2024 |
3930 |
387.06 |
| Jan 25 2024 |
6094 |
397.07 |
| Jan 25 2024 |
7242 |
373.54 |
| Jan 18 2024 |
3930 |
387.06 |
| Jan 18 2024 |
6097 |
397.07 |
| Jan 18 2024 |
7247 |
373.54 |
| Jan 11 2024 |
3930 |
387.06 |
| Jan 11 2024 |
6100 |
397.07 |
| Jan 11 2024 |
7247 |
373.54 |
| Jan 04 2024 |
3930 |
387.06 |
| Jan 04 2024 |
6100 |
397.07 |
| Jan 04 2024 |
7243 |
373.54 |
| Dec 28 2023 |
3930 |
387.06 |
| Dec 28 2023 |
6102 |
397.07 |
| Dec 28 2023 |
7238 |
373.54 |
| Dec 21 2023 |
3930 |
387.06 |
| Dec 21 2023 |
6102 |
397.07 |
| Dec 21 2023 |
7238 |
373.54 |
| Dec 14 2023 |
3930 |
387.06 |
| Dec 14 2023 |
6100 |
397.07 |
| Dec 14 2023 |
7236 |
373.54 |
| Dec 07 2023 |
3930 |
387.06 |
| Dec 07 2023 |
6100 |
397.07 |
| Dec 07 2023 |
7237 |
373.54 |
| Nov 30 2023 |
3916 |
387.06 |
| Nov 30 2023 |
6095 |
397.07 |
| Nov 30 2023 |
7233 |
373.54 |
| Nov 23 2023 |
3916 |
387.06 |
| Nov 23 2023 |
6095 |
397.07 |
| Nov 23 2023 |
7232 |
373.54 |
| Nov 16 2023 |
3916 |
387.06 |
| Nov 16 2023 |
6094 |
397.07 |
| Nov 16 2023 |
7225 |
373.54 |
| Nov 09 2023 |
3917 |
387.06 |
| Nov 09 2023 |
6091 |
397.07 |
| Nov 09 2023 |
7223 |
373.54 |
| Nov 02 2023 |
3917 |
387.06 |
| Nov 02 2023 |
6091 |
397.07 |
| Nov 02 2023 |
7223 |
373.54 |
| Oct 26 2023 |
3859 |
387.06 |
| Oct 26 2023 |
6112 |
397.07 |
| Oct 26 2023 |
7204 |
373.54 |
| Oct 19 2023 |
3873 |
387.06 |
| Oct 19 2023 |
6112 |
397.07 |
| Oct 19 2023 |
7158 |
373.54 |
| Oct 12 2023 |
3872 |
387.06 |
| Oct 12 2023 |
6115 |
397.07 |
| Oct 12 2023 |
7160 |
373.54 |
| Oct 05 2023 |
3872 |
387.06 |
| Oct 05 2023 |
6117 |
397.07 |
| Oct 05 2023 |
7047 |
373.54 |
| Sep 28 2023 |
3968 |
387.06 |
| Sep 28 2023 |
6115 |
397.07 |
| Sep 28 2023 |
7129 |
373.54 |
| Sep 21 2023 |
3957 |
387.06 |
| Sep 21 2023 |
6106 |
397.07 |
| Sep 21 2023 |
7118 |
373.54 |
| Sep 14 2023 |
3991 |
387.06 |
| Sep 14 2023 |
6124 |
397.07 |
| Sep 14 2023 |
7137 |
373.54 |
| Sep 07 2023 |
4005 |
387.06 |
| Sep 07 2023 |
6129 |
397.07 |
| Sep 07 2023 |
7146 |
373.54 |
| Aug 31 2023 |
2414 |
360.42 |
| Aug 31 2023 |
6185 |
397.07 |
| Aug 31 2023 |
7190 |
373.54 |
| Aug 24 2023 |
2432 |
360.42 |
| Aug 24 2023 |
6160 |
397.07 |
| Aug 24 2023 |
7129 |
373.54 |
| Aug 17 2023 |
2444 |
360.42 |
| Aug 17 2023 |
6188 |
397.07 |
| Aug 17 2023 |
7151 |
373.54 |
| Aug 10 2023 |
3276 |
380.65 |
| Aug 10 2023 |
6169 |
397.07 |
| Aug 10 2023 |
7927 |
385.13 |
| Aug 03 2023 |
3273 |
380.65 |
| Aug 03 2023 |
7365 |
431.51 |
| Aug 03 2023 |
8627 |
396.94 |
| Jul 27 2023 |
3269 |
380.65 |
| Jul 27 2023 |
7803 |
444.72 |
| Jul 27 2023 |
10708 |
431.91 |
| Jul 20 2023 |
3332 |
380.65 |
| Jul 20 2023 |
7859 |
444.72 |
| Jul 20 2023 |
10641 |
431.91 |
| Jul 13 2023 |
3353 |
380.65 |
| Jul 13 2023 |
7861 |
444.72 |
| Jul 13 2023 |
10655 |
431.91 |
| Jul 06 2023 |
3360 |
380.65 |
| Jul 06 2023 |
7883 |
444.72 |
| Jul 06 2023 |
10684 |
431.91 |
| Jun 29 2023 |
7833 |
444.72 |
| Jun 29 2023 |
11357 |
444.72 |
| Jun 22 2023 |
7824 |
444.72 |
| Jun 22 2023 |
11314 |
444.72 |
| Jun 15 2023 |
7866 |
444.72 |
| Jun 15 2023 |
11347 |
444.72 |
| Jun 08 2023 |
7870 |
444.72 |
| Jun 08 2023 |
11402 |
444.72 |
| Jun 01 2023 |
7754 |
444.72 |
| Jun 01 2023 |
11421 |
444.72 |
| May 25 2023 |
7696 |
444.72 |
| May 25 2023 |
11335 |
444.72 |
| May 18 2023 |
7609 |
444.72 |
| May 18 2023 |
11277 |
444.72 |
| May 11 2023 |
7592 |
444.72 |
| May 11 2023 |
11272 |
444.72 |
| May 04 2023 |
7514 |
444.72 |
| May 04 2023 |
11108 |
444.72 |
| Apr 27 2023 |
7478 |
444.72 |
| Apr 27 2023 |
10985 |
444.72 |
| Apr 20 2023 |
7386 |
444.72 |
| Apr 20 2023 |
10917 |
444.72 |
| Apr 13 2023 |
7350 |
444.72 |
| Apr 13 2023 |
10880 |
444.72 |
| Apr 06 2023 |
7339 |
444.72 |
| Apr 06 2023 |
10804 |
444.72 |
| Mar 30 2023 |
7315 |
444.72 |
| Mar 30 2023 |
10759 |
444.72 |
| Mar 23 2023 |
7240 |
444.72 |
| Mar 23 2023 |
10707 |
444.72 |
| Mar 16 2023 |
7226 |
444.72 |
| Mar 16 2023 |
10649 |
444.72 |
| Mar 09 2023 |
7194 |
444.72 |
| Mar 09 2023 |
10541 |
444.72 |
| Mar 02 2023 |
7155 |
444.72 |
| Mar 02 2023 |
10488 |
444.72 |
| Feb 23 2023 |
7143 |
444.72 |
| Feb 23 2023 |
10490 |
444.72 |
| Feb 16 2023 |
7084 |
444.72 |
| Feb 16 2023 |
10376 |
444.72 |
| Feb 09 2023 |
7064 |
444.72 |
| Feb 09 2023 |
10362 |
444.72 |
| Feb 02 2023 |
7024 |
444.72 |
| Feb 02 2023 |
10342 |
444.72 |
| Jan 26 2023 |
6994 |
444.72 |
| Jan 26 2023 |
10317 |
444.72 |
| Jan 19 2023 |
6974 |
444.72 |
| Jan 19 2023 |
10305 |
444.72 |
| Jan 12 2023 |
6972 |
444.72 |
| Jan 12 2023 |
10303 |
444.72 |
| Jan 05 2023 |
6972 |
444.72 |
| Jan 05 2023 |
10305 |
444.72 |
| Dec 29 2022 |
6972 |
444.72 |
| Dec 29 2022 |
10305 |
444.72 |
| Dec 22 2022 |
6972 |
444.72 |
| Dec 22 2022 |
10305 |
444.72 |
| Dec 15 2022 |
6969 |
444.72 |
| Dec 15 2022 |
10285 |
444.72 |
| Dec 08 2022 |
6964 |
444.72 |
| Dec 08 2022 |
10279 |
444.72 |
| Dec 01 2022 |
6964 |
444.72 |
| Dec 01 2022 |
10279 |
444.72 |
| Nov 24 2022 |
6964 |
444.72 |
| Nov 24 2022 |
10281 |
444.72 |
| Nov 17 2022 |
6959 |
444.72 |
| Nov 17 2022 |
10265 |
444.72 |
| Nov 10 2022 |
6959 |
444.72 |
| Nov 10 2022 |
10266 |
444.72 |
| Nov 03 2022 |
6934 |
444.72 |
| Nov 03 2022 |
10239 |
444.72 |
| Oct 27 2022 |
6916 |
444.72 |
| Oct 27 2022 |
10228 |
444.72 |
| Oct 20 2022 |
6917 |
444.72 |
| Oct 20 2022 |
10239 |
444.72 |
| Oct 13 2022 |
6917 |
444.72 |
| Oct 13 2022 |
10215 |
444.72 |
| Oct 06 2022 |
6923 |
444.72 |
| Oct 06 2022 |
10219 |
444.72 |
| Sep 29 2022 |
6943 |
444.72 |
| Sep 29 2022 |
10224 |
444.72 |
| Sep 22 2022 |
6937 |
444.72 |
| Sep 22 2022 |
10214 |
444.72 |
| Sep 15 2022 |
6933 |
444.72 |
| Sep 15 2022 |
10208 |
444.72 |
| Sep 08 2022 |
6862 |
444.72 |
| Sep 08 2022 |
10176 |
444.72 |
| Sep 01 2022 |
6769 |
444.72 |
| Sep 01 2022 |
10061 |
444.72 |
| Aug 25 2022 |
6701 |
444.72 |
| Aug 25 2022 |
9976 |
444.72 |
| Aug 18 2022 |
6668 |
444.72 |
| Aug 18 2022 |
9919 |
444.72 |
| Aug 11 2022 |
5782 |
463.99 |
| Aug 11 2022 |
8003 |
463.99 |
| Aug 04 2022 |
5780 |
463.99 |
| Aug 04 2022 |
8001 |
463.99 |
| Jul 28 2022 |
5705 |
463.99 |
| Jul 28 2022 |
7914 |
463.99 |
| Jul 21 2022 |
5666 |
463.99 |
| Jul 21 2022 |
7859 |
463.99 |
| Jul 14 2022 |
5669 |
463.99 |
| Jul 14 2022 |
7857 |
463.99 |
| Jul 07 2022 |
5640 |
463.99 |
| Jul 07 2022 |
7676 |
463.99 |
| Jun 30 2022 |
4647 |
440.31 |
| Jun 30 2022 |
6210 |
440.31 |
| Jun 23 2022 |
4670 |
440.31 |
| Jun 23 2022 |
6203 |
440.31 |
| Jun 16 2022 |
4652 |
440.31 |
| Jun 16 2022 |
6187 |
440.31 |
| Jun 09 2022 |
4642 |
440.31 |
| Jun 09 2022 |
6244 |
440.31 |
| Jun 02 2022 |
4603 |
440.31 |
| Jun 02 2022 |
6253 |
440.31 |
| May 26 2022 |
4564 |
440.31 |
| May 26 2022 |
6225 |
440.31 |
| May 19 2022 |
4465 |
440.31 |
| May 19 2022 |
6208 |
440.31 |
| May 12 2022 |
4461 |
440.31 |
| May 12 2022 |
6182 |
440.31 |
| Aug 06 2014 |
9041 |
380.63 |
| Aug 06 2014 |
13289 |
380.63 |
| Jul 30 2014 |
9058 |
380.63 |
| Jul 30 2014 |
13394 |
380.63 |
| Jul 23 2014 |
8987 |
380.63 |
| Jul 23 2014 |
13309 |
380.63 |
| Jul 16 2014 |
8978 |
380.63 |
| Jul 16 2014 |
13297 |
380.63 |
| Jul 09 2014 |
9040 |
380.63 |
| Jul 09 2014 |
13268 |
380.63 |
| Jul 02 2014 |
9118 |
380.63 |
| Jul 02 2014 |
13400 |
380.63 |
| Jun 25 2014 |
9212 |
380.63 |
| Jun 25 2014 |
13389 |
380.63 |
| Jun 18 2014 |
9293 |
380.63 |
| Jun 18 2014 |
13431 |
380.63 |
| Jun 11 2014 |
9353 |
380.63 |
| Jun 11 2014 |
13601 |
380.63 |
| Jun 04 2014 |
9559 |
380.63 |
| Jun 04 2014 |
13720 |
380.63 |
| May 28 2014 |
9612 |
380.63 |
| May 28 2014 |
13738 |
380.63 |
| May 21 2014 |
9685 |
380.63 |
| May 21 2014 |
13797 |
380.63 |
| May 14 2014 |
9770 |
380.63 |
| May 14 2014 |
13847 |
380.63 |
| May 07 2014 |
9620 |
380.63 |
| May 07 2014 |
13658 |
380.63 |
| Apr 30 2014 |
9957 |
380.63 |
| Apr 30 2014 |
14065 |
380.63 |
| Apr 23 2014 |
10052 |
380.63 |
| Apr 23 2014 |
14290 |
380.63 |
| Apr 16 2014 |
10002 |
380.63 |
| Apr 16 2014 |
14185 |
380.63 |
| Apr 09 2014 |
10102 |
380.63 |
| Apr 09 2014 |
14424 |
380.63 |
| Apr 02 2014 |
10212 |
380.63 |
| Apr 02 2014 |
14128 |
380.63 |
| Mar 26 2014 |
10438 |
380.63 |
| Mar 26 2014 |
14180 |
380.63 |
| Mar 19 2014 |
10496 |
380.63 |
| Mar 19 2014 |
14210 |
380.63 |
| Mar 12 2014 |
10502 |
380.63 |
| Mar 12 2014 |
14216 |
380.63 |
| Mar 05 2014 |
10521 |
380.63 |
| Mar 05 2014 |
14149 |
380.63 |
| Feb 26 2014 |
10533 |
380.63 |
| Feb 26 2014 |
14149 |
380.63 |
| Feb 19 2014 |
10554 |
380.63 |
| Feb 19 2014 |
14197 |
380.63 |
| Feb 12 2014 |
10581 |
380.63 |
| Feb 12 2014 |
14199 |
380.63 |
| Feb 05 2014 |
10672 |
380.63 |
| Feb 05 2014 |
14279 |
380.63 |
| Jan 29 2014 |
10753 |
380.63 |
| Jan 29 2014 |
14301 |
380.63 |
| Jan 22 2014 |
10733 |
380.63 |
| Jan 22 2014 |
14256 |
380.63 |
| Jan 15 2014 |
10765 |
380.63 |
| Jan 15 2014 |
14288 |
380.63 |
| Jan 08 2014 |
10781 |
380.63 |
| Jan 08 2014 |
14260 |
380.63 |
| Jan 01 2014 |
10780 |
380.63 |
| Jan 01 2014 |
14260 |
380.63 |
| Dec 25 2013 |
10780 |
380.63 |
| Dec 25 2013 |
14260 |
380.63 |
| Dec 18 2013 |
10780 |
380.63 |
| Dec 18 2013 |
14260 |
380.63 |
| Dec 11 2013 |
10780 |
380.63 |
| Dec 11 2013 |
14261 |
380.63 |
| Dec 04 2013 |
10780 |
380.63 |
| Dec 04 2013 |
14262 |
380.63 |
| Nov 27 2013 |
10780 |
380.63 |
| Nov 27 2013 |
14262 |
380.63 |
| Nov 20 2013 |
10780 |
380.63 |
| Nov 20 2013 |
14263 |
380.63 |
| Nov 13 2013 |
10780 |
380.63 |
| Nov 13 2013 |
14263 |
380.63 |
| Nov 06 2013 |
10780 |
380.63 |
| Nov 06 2013 |
14263 |
380.63 |
| Oct 30 2013 |
10779 |
380.63 |
| Oct 30 2013 |
14262 |
380.63 |
| Oct 23 2013 |
10780 |
380.63 |
| Oct 23 2013 |
14261 |
380.63 |
| Oct 16 2013 |
10761 |
380.63 |
| Oct 16 2013 |
14266 |
380.63 |
| Oct 09 2013 |
10757 |
380.63 |
| Oct 09 2013 |
14192 |
380.63 |
| Oct 02 2013 |
10743 |
380.63 |
| Oct 02 2013 |
14202 |
380.63 |
| Sep 25 2013 |
10682 |
380.63 |
| Sep 25 2013 |
14166 |
380.63 |
| Sep 18 2013 |
10655 |
380.63 |
| Sep 18 2013 |
14046 |
380.63 |
| Sep 11 2013 |
10620 |
380.63 |
| Sep 11 2013 |
13981 |
380.63 |
| Sep 04 2013 |
10642 |
380.63 |
| Sep 04 2013 |
14068 |
380.63 |
| Aug 28 2013 |
10629 |
380.63 |
| Aug 28 2013 |
14039 |
380.63 |
| Aug 21 2013 |
10685 |
380.63 |
| Aug 21 2013 |
14115 |
380.63 |
| Aug 14 2013 |
10734 |
380.63 |
| Aug 14 2013 |
13879 |
380.63 |
| Apr 06 2012 |
6502 |
417.79 |
| Apr 06 2012 |
13318 |
417.79 |
| Mar 27 2012 |
6293 |
417.79 |
| Mar 27 2012 |
13051 |
417.79 |
| Sep 23 2011 |
7897 |
417.79 |
| Sep 23 2011 |
11066 |
417.79 |
| Sep 16 2011 |
7837 |
417.79 |
| Sep 16 2011 |
11033 |
417.79 |
| Sep 10 2011 |
7676 |
417.79 |
| Sep 10 2011 |
10804 |
417.79 |
| Sep 02 2011 |
7638 |
417.79 |
| Sep 02 2011 |
10703 |
417.79 |
| Aug 26 2011 |
7636 |
417.79 |
| Aug 26 2011 |
10698 |
417.79 |
| Aug 19 2011 |
7328 |
417.79 |
| Aug 19 2011 |
9943 |
417.79 |
| Aug 12 2011 |
7165 |
417.79 |
| Aug 12 2011 |
9838 |
417.79 |
| Aug 05 2011 |
7090 |
417.79 |
| Aug 05 2011 |
9726 |
417.79 |
| Jul 29 2011 |
7014 |
417.79 |
| Jul 29 2011 |
9634 |
417.79 |
| Jul 22 2011 |
6517 |
417.79 |
| Jul 22 2011 |
9172 |
417.79 |
| Jul 15 2011 |
6174 |
417.79 |
| Jul 15 2011 |
8807 |
417.79 |
| Jul 08 2011 |
5523 |
417.79 |
| Jul 08 2011 |
8330 |
417.79 |
| Jul 01 2011 |
4041 |
417.79 |
| Jul 01 2011 |
6644 |
417.79 |
| Jun 17 2011 |
3701 |
417.79 |
| Jun 17 2011 |
6432 |
417.79 |
