| Jun 05 2026 |
892 |
310.73 |
| Jun 05 2026 |
1038 |
310.73 |
| Jun 02 2026 |
877 |
310.73 |
| Jun 02 2026 |
1024 |
310.73 |
| May 26 2026 |
871 |
310.73 |
| May 26 2026 |
1003 |
310.73 |
| May 19 2026 |
889 |
310.73 |
| May 19 2026 |
1141 |
310.73 |
| May 12 2026 |
917 |
310.73 |
| May 12 2026 |
1168 |
310.73 |
| May 05 2026 |
844 |
310.73 |
| May 05 2026 |
1112 |
310.73 |
| Apr 28 2026 |
896 |
310.73 |
| Apr 28 2026 |
1093 |
310.73 |
| Apr 21 2026 |
913 |
310.73 |
| Apr 21 2026 |
1067 |
310.73 |
| Apr 14 2026 |
967 |
310.73 |
| Apr 14 2026 |
1111 |
310.73 |
| Apr 07 2026 |
964 |
310.73 |
| Apr 07 2026 |
1078 |
310.73 |
| Mar 31 2026 |
961 |
310.73 |
| Mar 31 2026 |
1051 |
310.73 |
| Mar 24 2026 |
962 |
310.73 |
| Mar 24 2026 |
1036 |
310.73 |
| Mar 17 2026 |
941 |
310.73 |
| Mar 17 2026 |
1032 |
310.73 |
| Mar 10 2026 |
932 |
310.73 |
| Mar 10 2026 |
1018 |
310.73 |
| Mar 03 2026 |
932 |
310.73 |
| Mar 03 2026 |
1026 |
310.73 |
| Feb 24 2026 |
937 |
310.73 |
| Feb 24 2026 |
1032 |
310.73 |
| Feb 17 2026 |
930 |
310.73 |
| Feb 17 2026 |
989 |
310.73 |
| Feb 10 2026 |
899 |
310.73 |
| Feb 10 2026 |
989 |
310.73 |
| Feb 03 2026 |
903 |
310.73 |
| Feb 03 2026 |
997 |
310.73 |
| Jan 27 2026 |
892 |
310.73 |
| Jan 27 2026 |
987 |
310.73 |
| Jan 20 2026 |
885 |
310.73 |
| Jan 20 2026 |
986 |
310.73 |
| Jan 13 2026 |
885 |
310.73 |
| Jan 13 2026 |
985 |
310.73 |
| Jan 06 2026 |
886 |
310.73 |
| Jan 06 2026 |
986 |
310.73 |
| Dec 30 2025 |
884 |
310.73 |
| Dec 30 2025 |
985 |
310.73 |
| Dec 23 2025 |
884 |
310.73 |
| Dec 23 2025 |
984 |
310.73 |
| Dec 16 2025 |
884 |
310.73 |
| Dec 16 2025 |
985 |
310.73 |
| Dec 09 2025 |
884 |
310.73 |
| Dec 09 2025 |
985 |
310.73 |
| Dec 02 2025 |
884 |
310.73 |
| Dec 02 2025 |
985 |
310.73 |
| Nov 25 2025 |
884 |
310.73 |
| Nov 25 2025 |
985 |
310.73 |
| Nov 18 2025 |
884 |
310.73 |
| Nov 18 2025 |
985 |
310.73 |
| Nov 11 2025 |
884 |
310.73 |
| Nov 11 2025 |
985 |
310.73 |
| Nov 04 2025 |
884 |
310.73 |
| Nov 04 2025 |
985 |
310.73 |
| Oct 28 2025 |
884 |
310.73 |
| Oct 28 2025 |
993 |
310.73 |
| Oct 21 2025 |
884 |
310.73 |
| Oct 21 2025 |
1044 |
310.73 |
| Oct 14 2025 |
887 |
310.73 |
| Oct 14 2025 |
1020 |
310.73 |
| Oct 07 2025 |
887 |
310.73 |
| Oct 07 2025 |
1002 |
310.73 |
| Sep 30 2025 |
879 |
310.73 |
| Sep 30 2025 |
1008 |
310.73 |
| Sep 23 2025 |
886 |
310.73 |
| Sep 23 2025 |
1012 |
310.73 |
| Sep 16 2025 |
820 |
310.73 |
| Sep 16 2025 |
954 |
310.73 |
| Sep 09 2025 |
825 |
310.73 |
| Sep 09 2025 |
880 |
310.73 |
| Sep 02 2025 |
836 |
310.73 |
| Sep 02 2025 |
891 |
310.73 |
| Aug 26 2025 |
836 |
310.73 |
| Aug 26 2025 |
923 |
310.73 |
| Aug 19 2025 |
735 |
301.69 |
| Aug 19 2025 |
744 |
301.69 |
| Aug 12 2025 |
1683 |
301.69 |
| Aug 12 2025 |
1634 |
301.69 |
| Aug 05 2025 |
1681 |
301.69 |
| Aug 05 2025 |
1633 |
301.69 |
| Aug 07 2013 |
6759 |
332.29 |
| Aug 07 2013 |
8494 |
332.29 |
| Jul 31 2013 |
6816 |
332.29 |
| Jul 31 2013 |
8532 |
332.29 |
| Jul 24 2013 |
6850 |
332.29 |
| Jul 24 2013 |
8562 |
332.29 |
| Jul 17 2013 |
6888 |
332.29 |
| Jul 17 2013 |
8575 |
332.29 |
| Jul 10 2013 |
6962 |
332.29 |
| Jul 10 2013 |
8679 |
332.29 |
| Jul 03 2013 |
7059 |
332.29 |
| Jul 03 2013 |
8651 |
332.29 |
| Jun 26 2013 |
7242 |
332.29 |
| Jun 26 2013 |
8797 |
332.29 |
| Jun 19 2013 |
7357 |
332.29 |
| Jun 19 2013 |
8843 |
332.29 |
| Jun 12 2013 |
7409 |
332.29 |
| Jun 12 2013 |
8992 |
332.29 |
| Jun 05 2013 |
7309 |
332.29 |
| Jun 05 2013 |
8923 |
332.29 |
| May 29 2013 |
7357 |
332.29 |
| May 29 2013 |
8943 |
332.29 |
| May 22 2013 |
7490 |
332.29 |
| May 22 2013 |
9142 |
332.29 |
| May 15 2013 |
7531 |
332.29 |
| May 15 2013 |
9185 |
332.29 |
| May 08 2013 |
7520 |
332.29 |
| May 08 2013 |
9118 |
332.29 |
| May 01 2013 |
7624 |
332.29 |
| May 01 2013 |
9226 |
332.29 |
| Apr 24 2013 |
7606 |
332.29 |
| Apr 24 2013 |
9180 |
332.29 |
| Apr 17 2013 |
7677 |
332.29 |
| Apr 17 2013 |
9278 |
332.29 |
| Apr 10 2013 |
7573 |
332.29 |
| Apr 10 2013 |
9300 |
332.29 |
| Apr 03 2013 |
7569 |
332.29 |
| Apr 03 2013 |
9334 |
332.29 |
| Mar 27 2013 |
7582 |
332.29 |
| Mar 27 2013 |
9392 |
332.29 |
| Mar 20 2013 |
7468 |
332.29 |
| Mar 20 2013 |
9372 |
332.29 |
| Mar 13 2013 |
9388 |
332.29 |
| Oct 19 2012 |
6363 |
332.29 |
| Oct 19 2012 |
8191 |
332.29 |
| Sep 23 2012 |
6341 |
332.29 |
| Sep 23 2012 |
8172 |
332.29 |
| Aug 31 2012 |
6168 |
332.29 |
| Aug 31 2012 |
8038 |
332.29 |
| Aug 24 2012 |
6121 |
332.29 |
| Aug 24 2012 |
7993 |
332.29 |
| Aug 10 2012 |
5983 |
332.29 |
| Aug 10 2012 |
7849 |
332.29 |
| Jul 06 2012 |
4705 |
316.46 |
| Jul 06 2012 |
6324 |
316.46 |
| Jun 22 2012 |
4364 |
316.46 |
| Jun 22 2012 |
5497 |
339.56 |
| Jun 22 2012 |
6721 |
324.16 |
| Jun 15 2012 |
4419 |
316.46 |
| Jun 15 2012 |
5420 |
339.56 |
| Jun 15 2012 |
7133 |
324.16 |
| Jun 08 2012 |
4431 |
317.07 |
| Jun 08 2012 |
5335 |
339.56 |
| Jun 08 2012 |
6980 |
322.69 |
| Jun 01 2012 |
4276 |
317.07 |
| Jun 01 2012 |
5388 |
339.56 |
| Jun 01 2012 |
6983 |
322.69 |
| May 25 2012 |
3652 |
317.07 |
| May 25 2012 |
5020 |
339.56 |
| May 25 2012 |
6510 |
322.69 |
| May 18 2012 |
3740 |
317.07 |
| May 18 2012 |
5632 |
349.31 |
| May 18 2012 |
7114 |
329.96 |
| May 11 2012 |
3682 |
317.07 |
| May 11 2012 |
5565 |
349.31 |
| May 11 2012 |
7138 |
329.96 |
| May 04 2012 |
5184 |
349.31 |
| May 04 2012 |
3507 |
317.07 |
| May 04 2012 |
7021 |
329.96 |
| Apr 27 2012 |
3741 |
326.24 |
| Apr 27 2012 |
4671 |
349.31 |
| Apr 27 2012 |
7719 |
340.33 |
| Apr 13 2012 |
3743 |
349.31 |
| Apr 13 2012 |
3319 |
326.24 |
| Apr 13 2012 |
7257 |
340.33 |
| Apr 06 2012 |
3440 |
349.31 |
| Apr 06 2012 |
3162 |
326.24 |
| Apr 06 2012 |
7134 |
340.33 |
| Mar 27 2012 |
3332 |
349.31 |
| Mar 27 2012 |
3077 |
326.24 |
| Mar 27 2012 |
7021 |
340.33 |
| Sep 23 2011 |
3543 |
318.41 |
| Sep 23 2011 |
4599 |
351.31 |
| Sep 23 2011 |
6192 |
341.73 |
| Sep 16 2011 |
4171 |
336.02 |
| Sep 16 2011 |
4595 |
351.31 |
| Sep 16 2011 |
6413 |
345.2 |
| Sep 10 2011 |
4070 |
336.02 |
| Sep 10 2011 |
4504 |
351.31 |
| Sep 10 2011 |
6284 |
345.2 |
| Sep 02 2011 |
4413 |
351.31 |
| Sep 02 2011 |
4060 |
336.02 |
| Sep 02 2011 |
6208 |
345.2 |
| Aug 26 2011 |
4059 |
336.02 |
| Aug 26 2011 |
4643 |
357.19 |
| Aug 26 2011 |
6291 |
346.6 |
| Aug 19 2011 |
4549 |
357.19 |
| Aug 19 2011 |
3914 |
336.02 |
| Aug 19 2011 |
5687 |
346.6 |
| Aug 12 2011 |
3821 |
336.02 |
| Aug 12 2011 |
4539 |
357.19 |
| Aug 12 2011 |
5615 |
346.6 |
| Aug 05 2011 |
3343 |
326.43 |
| Aug 05 2011 |
4517 |
353.76 |
| Aug 05 2011 |
4861 |
333.26 |
| Jul 29 2011 |
4470 |
353.76 |
| Jul 29 2011 |
3328 |
326.43 |
| Jul 29 2011 |
4829 |
333.26 |
| Jul 22 2011 |
2633 |
310.12 |
| Jul 22 2011 |
4189 |
353.76 |
| Jul 22 2011 |
4238 |
324.67 |
| Jul 15 2011 |
2802 |
315.84 |
| Jul 15 2011 |
2499 |
310.12 |
| Jul 15 2011 |
3595 |
312.98 |
| Jul 08 2011 |
2418 |
310.12 |
| Jul 08 2011 |
2610 |
315.84 |
| Jul 08 2011 |
3468 |
312.98 |
| Jul 01 2011 |
1929 |
310.12 |
| Jul 01 2011 |
1272 |
277.91 |
| Jul 01 2011 |
2334 |
299.38 |
| Jun 17 2011 |
1708 |
300.26 |
| Jun 17 2011 |
974 |
256.29 |
| Jun 17 2011 |
1735 |
271.97 |
| Jun 10 2011 |
1618 |
300.26 |
| Jun 10 2011 |
1242 |
270.78 |
| Jun 10 2011 |
1913 |
278.82 |
| Jun 03 2011 |
1483 |
300.26 |
| Jun 03 2011 |
1265 |
281.87 |
| Jun 03 2011 |
2005 |
289.75 |
| May 29 2011 |
1492 |
300.26 |
| May 29 2011 |
1255 |
281.87 |
| May 29 2011 |
2031 |
289.75 |
| May 06 2011 |
311 |
215.93 |
| May 06 2011 |
1134 |
275.42 |
| May 06 2011 |
1378 |
286.42 |
| May 06 2011 |
1989 |
281.84 |
| Apr 22 2011 |
305 |
215.93 |
| Apr 22 2011 |
1288 |
273.77 |
| Apr 22 2011 |
1163 |
263.46 |
| Apr 22 2011 |
1878 |
268.85 |
| Apr 01 2011 |
1073 |
249.5 |
| Apr 01 2011 |
516 |
225.16 |
| Apr 01 2011 |
1562 |
273.77 |
| Apr 01 2011 |
403 |
215.93 |
| Apr 01 2011 |
1929 |
268.85 |
| Oct 15 2010 |
2020 |
273.77 |
| Oct 15 2010 |
1360 |
252.15 |
| Oct 15 2010 |
758 |
243.67 |
| Oct 15 2010 |
2370 |
268.85 |
| Aug 15 2010 |
721 |
243.67 |
| Aug 15 2010 |
2036 |
279.27 |
| Aug 15 2010 |
1212 |
241.86 |
| Aug 15 2010 |
2251 |
266.09 |
| Aug 01 2010 |
1192 |
241.86 |
| Aug 01 2010 |
721 |
243.67 |
| Aug 01 2010 |
1667 |
265.67 |
| Aug 01 2010 |
1674 |
241.25 |
| Jul 15 2010 |
1073 |
244.1 |
| Jul 15 2010 |
677 |
257.55 |
| Jul 15 2010 |
1511 |
261.96 |
| Jul 15 2010 |
1473 |
238.4 |
| Jul 01 2010 |
635 |
245.77 |
| Jul 01 2010 |
2179 |
296.63 |
| Jul 01 2010 |
980 |
232.54 |
| Jul 01 2010 |
1568 |
240.98 |
| Jun 15 2010 |
982 |
232.54 |
| Jun 15 2010 |
586 |
245.77 |
| Jun 15 2010 |
1316 |
250.22 |
| Jun 15 2010 |
1489 |
238.8 |
| Jun 01 2010 |
1127 |
250.22 |
| Jun 01 2010 |
927 |
241.91 |
| Jun 01 2010 |
505 |
245.77 |
| Jun 01 2010 |
1502 |
248.32 |
| May 27 2010 |
2159 |
331.04 |
| May 27 2010 |
1039 |
265.62 |
| May 27 2010 |
586 |
271.5 |
| May 27 2010 |
1818 |
277.51 |
| May 15 2010 |
810 |
235.73 |
| May 15 2010 |
1024 |
250.22 |
| May 15 2010 |
481 |
246.86 |
| May 15 2010 |
1305 |
240.21 |
| Apr 30 2010 |
968 |
250.22 |
| Apr 30 2010 |
1136 |
229.96 |
| Apr 15 2010 |
555 |
213.58 |
| Apr 15 2010 |
429 |
231.3 |
| Apr 15 2010 |
889 |
250.22 |
| Apr 15 2010 |
1070 |
229.96 |
| Apr 02 2010 |
356 |
211.2 |
| Apr 02 2010 |
746 |
250.22 |
| Apr 02 2010 |
380 |
207.32 |
| Apr 02 2010 |
894 |
224.25 |
| Aug 30 2009 |
288 |
211.2 |
| Aug 30 2009 |
545 |
250.22 |
| Aug 30 2009 |
231 |
207.32 |
| Aug 30 2009 |
448 |
204.43 |
| Aug 15 2009 |
288 |
211.2 |
| Aug 15 2009 |
520 |
242.33 |
| Aug 15 2009 |
298 |
207.32 |
| Aug 15 2009 |
462 |
204.43 |
| Aug 01 2009 |
288 |
211.2 |
| Aug 01 2009 |
363 |
211.72 |
| Aug 01 2009 |
297 |
207.32 |
| Aug 01 2009 |
465 |
204.43 |
| Jul 15 2009 |
311 |
209.98 |
| Jul 15 2009 |
368 |
211.72 |
| Jul 15 2009 |
247 |
200.16 |
| Jul 15 2009 |
511 |
213.54 |
| Jul 01 2009 |
250 |
200.16 |
| Jul 01 2009 |
304 |
211.72 |
| Jul 01 2009 |
192 |
209.98 |
| Jul 01 2009 |
460 |
213.54 |
| Jun 15 2009 |
223 |
209.98 |
| Jun 15 2009 |
330 |
217.85 |
| Jun 15 2009 |
469 |
214.7 |
| Jun 01 2009 |
261 |
200.16 |
| Jun 01 2009 |
327 |
217.85 |
| Jun 01 2009 |
211 |
209.98 |
| Jun 01 2009 |
464 |
214.7 |
| May 15 2009 |
358 |
217.85 |
| May 15 2009 |
176 |
196.17 |
| May 15 2009 |
261 |
200.16 |
| May 15 2009 |
461 |
209.98 |
| May 01 2009 |
247 |
218.65 |
| May 01 2009 |
347 |
216.82 |
| May 01 2009 |
241 |
200.16 |
| May 01 2009 |
449 |
209.96 |
| Apr 15 2009 |
350 |
216.82 |
| Apr 15 2009 |
271 |
216.26 |
| Apr 15 2009 |
425 |
208.75 |
| Apr 01 2009 |
297 |
236.16 |
| Apr 01 2009 |
361 |
216.82 |
| Apr 01 2009 |
472 |
216.82 |
| Oct 14 2008 |
340 |
216.82 |
| Oct 14 2008 |
280 |
225.16 |
| Oct 14 2008 |
454 |
214.09 |
| Jul 13 2008 |
253 |
189.23 |
