| Jun 05 2026 |
6322 |
515.98 |
| Jun 05 2026 |
7484 |
515.98 |
| Jun 02 2026 |
6205 |
515.98 |
| Jun 02 2026 |
7373 |
515.98 |
| May 26 2026 |
6207 |
515.98 |
| May 26 2026 |
7369 |
515.98 |
| May 19 2026 |
6199 |
515.98 |
| May 19 2026 |
7814 |
515.98 |
| May 12 2026 |
6321 |
515.98 |
| May 12 2026 |
8092 |
515.98 |
| May 05 2026 |
5949 |
515.98 |
| May 05 2026 |
7856 |
515.98 |
| Apr 28 2026 |
6075 |
515.98 |
| Apr 28 2026 |
7836 |
515.98 |
| Apr 21 2026 |
6021 |
515.98 |
| Apr 21 2026 |
7791 |
515.98 |
| Apr 14 2026 |
6020 |
515.98 |
| Apr 14 2026 |
7792 |
515.98 |
| Apr 07 2026 |
6003 |
515.98 |
| Apr 07 2026 |
7782 |
515.98 |
| Mar 31 2026 |
6007 |
515.98 |
| Mar 31 2026 |
7644 |
515.98 |
| Mar 24 2026 |
6007 |
515.98 |
| Mar 24 2026 |
7618 |
515.98 |
| Mar 17 2026 |
5973 |
515.98 |
| Mar 17 2026 |
7632 |
515.98 |
| Mar 10 2026 |
5822 |
515.98 |
| Mar 10 2026 |
7512 |
515.98 |
| Mar 03 2026 |
5793 |
515.98 |
| Mar 03 2026 |
7479 |
515.98 |
| Feb 24 2026 |
5781 |
515.98 |
| Feb 24 2026 |
7496 |
515.98 |
| Feb 17 2026 |
5742 |
515.98 |
| Feb 17 2026 |
7317 |
515.98 |
| Feb 10 2026 |
5703 |
515.98 |
| Feb 10 2026 |
7392 |
515.98 |
| Feb 03 2026 |
5711 |
515.98 |
| Feb 03 2026 |
7409 |
515.98 |
| Jan 27 2026 |
5705 |
515.98 |
| Jan 27 2026 |
7428 |
515.98 |
| Jan 20 2026 |
5690 |
515.98 |
| Jan 20 2026 |
7426 |
515.98 |
| Jan 13 2026 |
5697 |
515.98 |
| Jan 13 2026 |
7426 |
515.98 |
| Jan 06 2026 |
5690 |
515.98 |
| Jan 06 2026 |
7420 |
515.98 |
| Dec 30 2025 |
5686 |
515.98 |
| Dec 30 2025 |
7420 |
515.98 |
| Dec 23 2025 |
5687 |
515.98 |
| Dec 23 2025 |
7399 |
515.98 |
| Dec 16 2025 |
5687 |
515.98 |
| Dec 16 2025 |
7431 |
515.98 |
| Dec 09 2025 |
5687 |
515.98 |
| Dec 09 2025 |
7446 |
515.98 |
| Dec 02 2025 |
5688 |
515.98 |
| Dec 02 2025 |
7448 |
515.98 |
| Nov 25 2025 |
5688 |
515.98 |
| Nov 25 2025 |
7448 |
515.98 |
| Nov 18 2025 |
5688 |
515.98 |
| Nov 18 2025 |
7448 |
515.98 |
| Nov 11 2025 |
5656 |
515.98 |
| Nov 11 2025 |
7426 |
515.98 |
| Nov 04 2025 |
5656 |
515.98 |
| Nov 04 2025 |
7426 |
515.98 |
| Oct 28 2025 |
5659 |
515.98 |
| Oct 28 2025 |
7468 |
515.98 |
| Oct 21 2025 |
5659 |
515.98 |
| Oct 21 2025 |
7751 |
515.98 |
| Oct 14 2025 |
5687 |
515.98 |
| Oct 14 2025 |
7708 |
515.98 |
| Oct 07 2025 |
5679 |
515.98 |
| Oct 07 2025 |
7475 |
515.98 |
| Sep 30 2025 |
5665 |
515.98 |
| Sep 30 2025 |
7507 |
515.98 |
| Sep 23 2025 |
5665 |
515.98 |
| Sep 23 2025 |
7476 |
515.98 |
| Sep 16 2025 |
5566 |
515.98 |
| Sep 16 2025 |
7430 |
515.98 |
| Sep 09 2025 |
5597 |
515.98 |
| Sep 09 2025 |
7364 |
515.98 |
| Sep 02 2025 |
5621 |
515.98 |
| Sep 02 2025 |
7626 |
515.98 |
| Aug 26 2025 |
5669 |
515.98 |
| Aug 26 2025 |
7697 |
515.98 |
| Aug 19 2025 |
5673 |
515.98 |
| Aug 19 2025 |
7599 |
515.98 |
| Aug 12 2025 |
7945 |
515.98 |
| Aug 12 2025 |
9759 |
515.98 |
| Aug 05 2025 |
7955 |
515.98 |
| Aug 05 2025 |
9875 |
515.98 |
| Jul 29 2025 |
8080 |
515.98 |
| Jul 29 2025 |
10055 |
515.98 |
| Jul 22 2025 |
8091 |
515.98 |
| Jul 22 2025 |
10093 |
515.98 |
| Jul 15 2025 |
8052 |
515.98 |
| Jul 15 2025 |
10112 |
515.98 |
| Jul 08 2025 |
8135 |
515.98 |
| Jul 08 2025 |
10611 |
515.98 |
| Jul 01 2025 |
8514 |
515.98 |
| Jul 01 2025 |
10937 |
515.98 |
| Jun 24 2025 |
8231 |
515.98 |
| Jun 24 2025 |
10386 |
515.98 |
| Jun 17 2025 |
8295 |
515.98 |
| Jun 17 2025 |
10394 |
515.98 |
| Aug 03 2012 |
1675 |
242.25 |
| Aug 03 2012 |
2296 |
242.25 |
| Jul 27 2012 |
1663 |
242.25 |
| Jul 27 2012 |
2285 |
242.25 |
| Jul 06 2012 |
5682 |
333.76 |
| Jul 06 2012 |
1646 |
242.25 |
| Jul 06 2012 |
5344 |
303.26 |
| Jun 22 2012 |
3695 |
302.17 |
| Jun 22 2012 |
1662 |
242.25 |
| Jun 22 2012 |
4157 |
287.19 |
| Jun 15 2012 |
3752 |
302.17 |
| Jun 15 2012 |
1624 |
242.25 |
| Jun 15 2012 |
4454 |
287.19 |
| Jun 08 2012 |
3889 |
306.2 |
| Jun 08 2012 |
1628 |
242.25 |
| Jun 08 2012 |
4818 |
293.41 |
| Jun 01 2012 |
3777 |
306.2 |
| Jun 01 2012 |
1695 |
242.25 |
| Jun 01 2012 |
4828 |
293.41 |
| May 25 2012 |
3207 |
306.2 |
| May 25 2012 |
1631 |
242.25 |
| May 25 2012 |
4519 |
293.41 |
| May 18 2012 |
3300 |
306.2 |
| May 18 2012 |
1731 |
242.25 |
| May 18 2012 |
4611 |
293.41 |
| May 11 2012 |
3265 |
306.2 |
| May 11 2012 |
1720 |
242.25 |
| May 11 2012 |
4653 |
293.41 |
| May 04 2012 |
1588 |
242.25 |
| May 04 2012 |
2785 |
296.21 |
| May 04 2012 |
3986 |
281.83 |
| Apr 27 2012 |
2720 |
296.21 |
| Apr 27 2012 |
1454 |
242.25 |
| Apr 27 2012 |
3974 |
281.83 |
| Apr 13 2012 |
1150 |
242.25 |
| Apr 13 2012 |
2013 |
281.02 |
| Apr 13 2012 |
3347 |
273.26 |
| Apr 06 2012 |
1066 |
242.25 |
| Apr 06 2012 |
1942 |
281.02 |
| Apr 06 2012 |
3320 |
273.26 |
| Mar 27 2012 |
1079 |
242.25 |
| Mar 27 2012 |
1907 |
281.02 |
| Mar 27 2012 |
3315 |
273.26 |
| Sep 23 2011 |
2755 |
293.68 |
| Sep 23 2011 |
3731 |
293.68 |
| Sep 16 2011 |
2292 |
277.86 |
| Sep 16 2011 |
3095 |
277.86 |
| Sep 10 2011 |
1997 |
266.97 |
| Sep 10 2011 |
2705 |
266.97 |
| Sep 02 2011 |
1999 |
266.97 |
| Sep 02 2011 |
2688 |
266.97 |
| Aug 26 2011 |
1995 |
266.97 |
| Aug 26 2011 |
2689 |
266.97 |
| Aug 19 2011 |
1916 |
266.97 |
| Aug 19 2011 |
2387 |
266.97 |
| Aug 12 2011 |
1879 |
266.97 |
| Aug 12 2011 |
2358 |
266.97 |
| Aug 05 2011 |
1938 |
276.61 |
| Aug 05 2011 |
1365 |
241.31 |
| Aug 05 2011 |
1988 |
253.08 |
| Jul 29 2011 |
1367 |
241.31 |
| Jul 29 2011 |
1936 |
276.61 |
| Jul 29 2011 |
1979 |
253.08 |
| Jul 22 2011 |
1798 |
276.61 |
| Jul 22 2011 |
1251 |
241.31 |
| Jul 22 2011 |
1865 |
253.08 |
| Jul 15 2011 |
1179 |
241.31 |
| Jul 15 2011 |
1712 |
276.61 |
| Jul 15 2011 |
1776 |
253.08 |
| Jul 08 2011 |
1668 |
276.61 |
| Jul 08 2011 |
968 |
226.38 |
| Jul 08 2011 |
1729 |
251.49 |
| Jul 01 2011 |
1303 |
276.61 |
| Jul 01 2011 |
591 |
226.38 |
| Jul 01 2011 |
1321 |
251.49 |
| Jun 17 2011 |
1288 |
276.61 |
| Jun 17 2011 |
978 |
256.4 |
| Jun 17 2011 |
1551 |
263.14 |
| Jun 10 2011 |
1204 |
276.61 |
| Jun 10 2011 |
1392 |
280.93 |
| Jun 10 2011 |
1941 |
279.85 |
| Jun 03 2011 |
1105 |
276.61 |
| Jun 03 2011 |
1256 |
280.93 |
| Jun 03 2011 |
1798 |
279.85 |
| May 29 2011 |
1201 |
282.76 |
| May 29 2011 |
1246 |
280.93 |
| May 29 2011 |
1763 |
277.48 |
| May 06 2011 |
1123 |
274.43 |
| May 06 2011 |
1326 |
282.76 |
| May 06 2011 |
1895 |
278 |
| Apr 22 2011 |
1304 |
274.97 |
| Apr 22 2011 |
1456 |
282.76 |
| Apr 22 2011 |
2048 |
277.89 |
| Apr 01 2011 |
1560 |
282.76 |
| Apr 01 2011 |
1623 |
377.43 |
| Apr 01 2011 |
1555 |
273.46 |
| Apr 01 2011 |
2108 |
277.89 |
| Oct 15 2010 |
2138 |
280.35 |
| Oct 15 2010 |
1966 |
285.51 |
| Oct 15 2010 |
2604 |
277.89 |
| Aug 15 2010 |
2254 |
289.9 |
| Aug 15 2010 |
1956 |
288.48 |
| Aug 15 2010 |
2989 |
293.9 |
| Aug 01 2010 |
1929 |
288.48 |
| Aug 01 2010 |
1945 |
281.94 |
| Aug 01 2010 |
2723 |
289.37 |
| Jul 15 2010 |
1816 |
293.76 |
| Jul 15 2010 |
1949 |
287.16 |
| Jul 15 2010 |
2653 |
294.13 |
| Jul 01 2010 |
1741 |
273.51 |
| Jul 01 2010 |
1888 |
293.76 |
| Jul 01 2010 |
2483 |
284.22 |
| Jun 15 2010 |
1854 |
293.76 |
| Jun 15 2010 |
1940 |
290.1 |
| Jun 15 2010 |
2861 |
300.82 |
| Jun 01 2010 |
1675 |
289.15 |
| Jun 01 2010 |
1643 |
293.76 |
| Jun 01 2010 |
2423 |
292.18 |
| May 27 2010 |
1481 |
293.76 |
| May 27 2010 |
2201 |
293.76 |
| May 15 2010 |
1525 |
293.76 |
| May 15 2010 |
1799 |
303.91 |
| May 15 2010 |
2558 |
302.22 |
| Apr 30 2010 |
1654 |
303.91 |
| Apr 30 2010 |
2500 |
303.91 |
| Apr 15 2010 |
2334 |
344.26 |
| Apr 15 2010 |
1483 |
303.91 |
| Apr 15 2010 |
2619 |
310.64 |
| Apr 02 2010 |
1224 |
303.91 |
| Apr 02 2010 |
1871 |
344.26 |
| Apr 02 2010 |
2270 |
310.64 |
| Aug 30 2009 |
973 |
303.91 |
| Aug 30 2009 |
987 |
325.31 |
| Aug 30 2009 |
1442 |
310.02 |
| Aug 15 2009 |
981 |
303.91 |
| Aug 15 2009 |
1084 |
325.31 |
| Aug 15 2009 |
1458 |
310.02 |
| Aug 01 2009 |
996 |
303.91 |
| Aug 01 2009 |
1071 |
325.31 |
| Aug 01 2009 |
1464 |
310.02 |
| Jul 15 2009 |
1083 |
325.31 |
| Jul 15 2009 |
1006 |
303.91 |
| Jul 15 2009 |
1465 |
310.02 |
| Jul 01 2009 |
1064 |
318.21 |
| Jul 01 2009 |
866 |
325.31 |
| Jul 01 2009 |
1539 |
320.57 |
| Jun 15 2009 |
886 |
325.31 |
| Jun 15 2009 |
1202 |
338 |
| Jun 15 2009 |
1567 |
321.62 |
| Jun 01 2009 |
876 |
312.62 |
| Jun 01 2009 |
833 |
325.31 |
| Jun 01 2009 |
1436 |
318.97 |
| May 15 2009 |
894 |
311.25 |
| May 15 2009 |
829 |
325.31 |
| May 15 2009 |
1487 |
320.62 |
| May 01 2009 |
744 |
325.31 |
| May 01 2009 |
886 |
311.25 |
| May 01 2009 |
1384 |
320.62 |
| Apr 15 2009 |
891 |
311.25 |
| Apr 15 2009 |
614 |
306.36 |
| Apr 15 2009 |
1170 |
308.8 |
| Apr 01 2009 |
599 |
306.36 |
| Apr 01 2009 |
893 |
311.25 |
| Apr 01 2009 |
1171 |
308.8 |
| Oct 14 2008 |
799 |
311.25 |
| Oct 14 2008 |
580 |
306.36 |
| Oct 14 2008 |
1086 |
308.8 |
| Jul 13 2008 |
916 |
311.25 |
