| Jun 06 2026 |
4691 |
486.82 |
| Jun 06 2026 |
6532 |
486.82 |
| Jun 02 2026 |
4629 |
486.82 |
| Jun 02 2026 |
6426 |
486.82 |
| May 26 2026 |
4675 |
486.82 |
| May 26 2026 |
6437 |
486.82 |
| May 19 2026 |
5100 |
486.82 |
| May 19 2026 |
6856 |
486.82 |
| May 12 2026 |
5340 |
486.82 |
| May 12 2026 |
7083 |
486.82 |
| May 05 2026 |
5459 |
486.82 |
| May 05 2026 |
6872 |
486.82 |
| Apr 28 2026 |
5505 |
486.82 |
| Apr 28 2026 |
6842 |
486.82 |
| Apr 21 2026 |
5615 |
486.82 |
| Apr 21 2026 |
6814 |
486.82 |
| Apr 14 2026 |
5771 |
486.82 |
| Apr 14 2026 |
6831 |
486.82 |
| Apr 07 2026 |
5820 |
486.82 |
| Apr 07 2026 |
6826 |
486.82 |
| Mar 31 2026 |
5747 |
486.82 |
| Mar 31 2026 |
6682 |
486.82 |
| Mar 24 2026 |
5831 |
486.82 |
| Mar 24 2026 |
6651 |
486.82 |
| Mar 17 2026 |
5829 |
486.82 |
| Mar 17 2026 |
6662 |
486.82 |
| Mar 10 2026 |
5805 |
486.82 |
| Mar 10 2026 |
6554 |
486.82 |
| Mar 03 2026 |
5770 |
486.82 |
| Mar 03 2026 |
6518 |
486.82 |
| Feb 24 2026 |
5665 |
486.82 |
| Feb 24 2026 |
6537 |
486.82 |
| Feb 17 2026 |
5563 |
486.82 |
| Feb 17 2026 |
6365 |
486.82 |
| Feb 10 2026 |
5715 |
486.82 |
| Feb 10 2026 |
6451 |
486.82 |
| Feb 03 2026 |
5718 |
486.82 |
| Feb 03 2026 |
6462 |
486.82 |
| Jan 27 2026 |
5766 |
486.82 |
| Jan 27 2026 |
6473 |
486.82 |
| Jan 20 2026 |
5805 |
486.82 |
| Jan 20 2026 |
6472 |
486.82 |
| Jan 13 2026 |
5806 |
486.82 |
| Jan 13 2026 |
6472 |
486.82 |
| Jan 06 2026 |
5806 |
486.82 |
| Jan 06 2026 |
6468 |
486.82 |
| Dec 30 2025 |
5806 |
486.82 |
| Dec 30 2025 |
6468 |
486.82 |
| Dec 23 2025 |
5792 |
486.82 |
| Dec 23 2025 |
6453 |
486.82 |
| Dec 16 2025 |
5809 |
486.82 |
| Dec 16 2025 |
6474 |
486.82 |
| Dec 09 2025 |
5809 |
486.82 |
| Dec 09 2025 |
6484 |
486.82 |
| Dec 02 2025 |
5809 |
486.82 |
| Dec 02 2025 |
6485 |
486.82 |
| Nov 25 2025 |
5809 |
486.82 |
| Nov 25 2025 |
6485 |
486.82 |
| Nov 18 2025 |
5809 |
486.82 |
| Nov 18 2025 |
6485 |
486.82 |
| Nov 11 2025 |
5809 |
486.82 |
| Nov 11 2025 |
6465 |
486.82 |
| Nov 04 2025 |
5809 |
486.82 |
| Nov 04 2025 |
6465 |
486.82 |
| Oct 28 2025 |
5846 |
486.82 |
| Oct 28 2025 |
6502 |
486.82 |
| Oct 21 2025 |
6034 |
486.82 |
| Oct 21 2025 |
6771 |
486.82 |
| Oct 14 2025 |
6034 |
486.82 |
| Oct 14 2025 |
6734 |
486.82 |
| Sep 02 2025 |
3708 |
413.14 |
| Sep 02 2025 |
3911 |
413.14 |
| Aug 26 2025 |
3784 |
413.14 |
| Aug 26 2025 |
3947 |
413.14 |
| Aug 19 2025 |
3721 |
413.14 |
| Aug 19 2025 |
3872 |
413.14 |
| Aug 12 2025 |
3726 |
413.14 |
| Aug 12 2025 |
6027 |
413.14 |
| Aug 05 2025 |
3742 |
413.14 |
| Aug 05 2025 |
6103 |
413.14 |
| Jul 29 2025 |
3714 |
413.14 |
| Jul 29 2025 |
6204 |
413.14 |
| Jul 22 2025 |
3754 |
413.14 |
| Jul 22 2025 |
6209 |
413.14 |
| Jul 15 2025 |
3759 |
413.14 |
| Jul 15 2025 |
6169 |
413.14 |
| Jul 08 2025 |
3830 |
413.14 |
| Jul 08 2025 |
6533 |
413.14 |
| Jul 01 2025 |
3814 |
413.14 |
| Jul 01 2025 |
6805 |
413.14 |
| Jun 24 2025 |
3508 |
413.14 |
| Jun 24 2025 |
6302 |
413.14 |
| Jun 17 2025 |
3577 |
413.14 |
| Jun 17 2025 |
6323 |
413.14 |
| Jun 10 2025 |
3641 |
413.14 |
| Jun 10 2025 |
6369 |
413.14 |
| Jun 03 2025 |
3629 |
413.14 |
| Jun 03 2025 |
6355 |
413.14 |
| May 27 2025 |
3715 |
413.14 |
| May 27 2025 |
6401 |
413.14 |
| May 20 2025 |
3968 |
413.14 |
| May 20 2025 |
6548 |
413.14 |
| May 13 2025 |
4100 |
413.14 |
| May 13 2025 |
6524 |
413.14 |
| May 06 2025 |
4185 |
413.14 |
| May 06 2025 |
6644 |
413.14 |
| Apr 29 2025 |
4196 |
413.14 |
| Apr 29 2025 |
6730 |
413.14 |
| Apr 22 2025 |
4126 |
413.14 |
| Apr 22 2025 |
6614 |
413.14 |
| Apr 15 2025 |
4085 |
413.14 |
| Apr 15 2025 |
6678 |
413.14 |
| Apr 08 2025 |
4121 |
413.14 |
| Apr 08 2025 |
6670 |
413.14 |
| Apr 01 2025 |
4166 |
413.14 |
| Apr 01 2025 |
6306 |
413.14 |
| Mar 25 2025 |
4194 |
413.14 |
| Mar 25 2025 |
6363 |
413.14 |
| Mar 18 2025 |
4113 |
413.14 |
| Mar 18 2025 |
6303 |
413.14 |
| Mar 11 2025 |
4098 |
413.14 |
| Mar 11 2025 |
6299 |
413.14 |
| Mar 04 2025 |
4079 |
413.14 |
| Mar 04 2025 |
6304 |
413.14 |
| Feb 25 2025 |
4098 |
413.14 |
| Feb 25 2025 |
6286 |
413.14 |
| Feb 18 2025 |
4062 |
413.14 |
| Feb 18 2025 |
6255 |
413.14 |
| Feb 11 2025 |
4073 |
413.14 |
| Feb 11 2025 |
6316 |
413.14 |
| Feb 04 2025 |
4042 |
413.14 |
| Feb 04 2025 |
6305 |
413.14 |
| Jan 29 2025 |
3993 |
413.14 |
| Jan 29 2025 |
6270 |
413.14 |
| Jan 22 2025 |
4002 |
413.14 |
| Jan 22 2025 |
6277 |
413.14 |
| Jan 15 2025 |
4019 |
413.14 |
| Jan 15 2025 |
6306 |
413.14 |
| Jan 08 2025 |
4019 |
413.14 |
| Jan 08 2025 |
4549 |
413.14 |
| Jan 01 2025 |
4019 |
413.14 |
| Jan 01 2025 |
4545 |
413.14 |
| Dec 25 2024 |
4019 |
413.14 |
| Dec 25 2024 |
4545 |
413.14 |
| Dec 18 2024 |
4035 |
413.14 |
| Dec 18 2024 |
4543 |
413.14 |
| Dec 11 2024 |
4035 |
413.14 |
| Dec 11 2024 |
4541 |
413.14 |
| Dec 04 2024 |
4035 |
413.14 |
| Dec 04 2024 |
4541 |
413.14 |
| Nov 27 2024 |
4035 |
413.14 |
| Nov 27 2024 |
4541 |
413.14 |
| Nov 20 2024 |
4035 |
413.14 |
| Nov 20 2024 |
4525 |
413.14 |
| Nov 13 2024 |
4035 |
413.14 |
| Nov 13 2024 |
4526 |
413.14 |
| Nov 06 2024 |
4007 |
413.14 |
| Nov 06 2024 |
4532 |
413.14 |
| Oct 30 2024 |
3849 |
413.14 |
| Oct 30 2024 |
4410 |
413.14 |
| Oct 23 2024 |
3849 |
413.14 |
| Oct 23 2024 |
5202 |
413.14 |
| Oct 16 2024 |
3849 |
413.14 |
| Oct 16 2024 |
5179 |
413.14 |
| Oct 09 2024 |
3830 |
413.14 |
| Oct 09 2024 |
5191 |
413.14 |
| Oct 02 2024 |
3805 |
413.14 |
| Oct 02 2024 |
5098 |
413.14 |
| Sep 04 2024 |
2736 |
382.93 |
| Sep 04 2024 |
3843 |
382.93 |
| Aug 28 2024 |
2756 |
382.93 |
| Aug 28 2024 |
3847 |
382.93 |
| Aug 21 2024 |
2781 |
382.93 |
| Aug 21 2024 |
3693 |
382.93 |
| Aug 14 2024 |
2745 |
382.93 |
| Aug 14 2024 |
3440 |
382.93 |
| Aug 07 2024 |
2787 |
382.93 |
| Aug 07 2024 |
5222 |
382.93 |
| Jul 31 2024 |
2822 |
382.93 |
| Jul 31 2024 |
5253 |
382.93 |
| Jul 24 2024 |
2823 |
382.93 |
| Jul 24 2024 |
5187 |
382.93 |
| Jul 17 2024 |
2757 |
382.93 |
| Jul 17 2024 |
5093 |
382.93 |
| Jul 10 2024 |
2563 |
382.93 |
| Jul 10 2024 |
3521 |
382.93 |
| Jul 03 2024 |
2692 |
382.93 |
| Jul 03 2024 |
3649 |
382.93 |
| Jun 26 2024 |
2544 |
382.93 |
| Jun 26 2024 |
3514 |
382.93 |
| Jun 19 2024 |
2575 |
382.93 |
| Jun 19 2024 |
3594 |
382.93 |
| Jun 12 2024 |
2547 |
382.93 |
| Jun 12 2024 |
3553 |
382.93 |
| Jun 05 2024 |
2526 |
382.93 |
| Jun 05 2024 |
3556 |
382.93 |
| May 29 2024 |
2560 |
382.93 |
| May 29 2024 |
3510 |
382.93 |
| May 22 2024 |
2753 |
382.93 |
| May 22 2024 |
3635 |
382.93 |
| May 15 2024 |
2764 |
382.93 |
| May 15 2024 |
3641 |
382.93 |
| May 08 2024 |
2791 |
382.93 |
| May 08 2024 |
3715 |
382.93 |
| May 01 2024 |
2840 |
382.93 |
| May 01 2024 |
3951 |
382.93 |
| Apr 24 2024 |
3484 |
382.93 |
| Apr 24 2024 |
5079 |
382.93 |
| Apr 17 2024 |
3521 |
382.93 |
| Apr 17 2024 |
5073 |
382.93 |
| Apr 10 2024 |
3550 |
382.93 |
| Apr 10 2024 |
5080 |
382.93 |
| Apr 03 2024 |
3492 |
382.93 |
| Apr 03 2024 |
5025 |
382.93 |
| Mar 27 2024 |
3523 |
382.93 |
| Mar 27 2024 |
5090 |
382.93 |
| Mar 21 2024 |
3501 |
382.93 |
| Mar 21 2024 |
5055 |
382.93 |
| Mar 14 2024 |
3504 |
382.93 |
| Mar 14 2024 |
5108 |
382.93 |
| Mar 07 2024 |
3499 |
382.93 |
| Mar 07 2024 |
5114 |
382.93 |
| Feb 29 2024 |
3495 |
382.93 |
| Feb 29 2024 |
5102 |
382.93 |
| Feb 22 2024 |
3491 |
382.93 |
| Feb 22 2024 |
5111 |
382.93 |
| Feb 15 2024 |
3400 |
382.93 |
| Feb 15 2024 |
5064 |
382.93 |
| Feb 08 2024 |
3425 |
382.93 |
| Feb 08 2024 |
5069 |
382.93 |
| Feb 01 2024 |
3390 |
382.93 |
| Feb 01 2024 |
5035 |
382.93 |
| Jan 25 2024 |
3357 |
382.93 |
| Jan 25 2024 |
4978 |
382.93 |
| Jan 18 2024 |
3357 |
382.93 |
| Jan 18 2024 |
4979 |
382.93 |
| Jan 11 2024 |
3357 |
382.93 |
| Jan 11 2024 |
4970 |
382.93 |
| Jan 04 2024 |
3357 |
382.93 |
| Jan 04 2024 |
4878 |
382.93 |
| Dec 28 2023 |
3357 |
382.93 |
| Dec 28 2023 |
4866 |
382.93 |
| Dec 21 2023 |
3357 |
382.93 |
| Dec 21 2023 |
4866 |
382.93 |
| Dec 14 2023 |
3357 |
382.93 |
| Dec 14 2023 |
4840 |
382.93 |
| Dec 07 2023 |
3357 |
382.93 |
| Dec 07 2023 |
4840 |
382.93 |
| Nov 30 2023 |
3365 |
382.93 |
| Nov 30 2023 |
4844 |
382.93 |
| Nov 23 2023 |
3365 |
382.93 |
| Nov 23 2023 |
4830 |
382.93 |
| Nov 16 2023 |
3367 |
382.93 |
| Nov 16 2023 |
4793 |
382.93 |
| Nov 09 2023 |
3383 |
382.93 |
| Nov 09 2023 |
4762 |
382.93 |
| Nov 02 2023 |
3381 |
382.93 |
| Nov 02 2023 |
4760 |
382.93 |
| Oct 26 2023 |
3375 |
382.93 |
| Oct 26 2023 |
4740 |
382.93 |
| Oct 19 2023 |
3381 |
382.93 |
| Oct 19 2023 |
4709 |
382.93 |
| Oct 12 2023 |
3368 |
382.93 |
| Oct 12 2023 |
4676 |
382.93 |
| Oct 05 2023 |
3329 |
382.93 |
| Oct 05 2023 |
4498 |
382.93 |
| Jun 15 2016 |
6500 |
381.69 |
| Jun 15 2016 |
10934 |
381.69 |
| Jun 08 2016 |
6490 |
381.69 |
| Jun 08 2016 |
10970 |
381.69 |
| Jun 01 2016 |
6578 |
381.69 |
| Jun 01 2016 |
11194 |
381.69 |
| May 25 2016 |
4450 |
367.4 |
| May 25 2016 |
6595 |
381.69 |
| May 25 2016 |
10595 |
376.93 |
| May 18 2016 |
4465 |
367.4 |
| May 18 2016 |
6657 |
381.69 |
| May 18 2016 |
10647 |
376.93 |
| May 11 2016 |
6673 |
381.69 |
| May 11 2016 |
4412 |
367.4 |
| May 11 2016 |
10627 |
376.93 |
| May 04 2016 |
4438 |
367.4 |
| May 04 2016 |
6642 |
381.69 |
| May 04 2016 |
10590 |
376.93 |
| Apr 27 2016 |
4568 |
367.4 |
| Apr 27 2016 |
6821 |
381.69 |
| Apr 27 2016 |
10801 |
376.93 |
| Apr 20 2016 |
6885 |
381.69 |
| Apr 20 2016 |
4642 |
367.4 |
| Apr 20 2016 |
10851 |
376.93 |
| Apr 13 2016 |
4682 |
367.4 |
| Apr 13 2016 |
7084 |
381.69 |
| Apr 13 2016 |
10823 |
376.93 |
| Apr 06 2016 |
7254 |
381.69 |
| Apr 06 2016 |
4760 |
367.4 |
| Apr 06 2016 |
10889 |
376.93 |
| Mar 30 2016 |
7171 |
381.69 |
| Mar 30 2016 |
4637 |
367.4 |
| Mar 30 2016 |
10802 |
376.93 |
| Mar 23 2016 |
4799 |
367.4 |
| Mar 23 2016 |
7343 |
381.69 |
| Mar 23 2016 |
10933 |
376.93 |
| Mar 16 2016 |
4785 |
367.4 |
| Mar 16 2016 |
7396 |
381.69 |
| Mar 16 2016 |
10870 |
376.93 |
| Mar 09 2016 |
4834 |
367.4 |
| Mar 09 2016 |
7407 |
381.69 |
| Mar 09 2016 |
10908 |
376.93 |
| Mar 02 2016 |
7353 |
381.69 |
| Mar 02 2016 |
4847 |
367.4 |
| Mar 02 2016 |
10877 |
376.93 |
| Feb 24 2016 |
4827 |
367.4 |
| Feb 24 2016 |
7384 |
381.69 |
| Feb 24 2016 |
10847 |
376.93 |
| Feb 17 2016 |
4870 |
367.4 |
| Feb 17 2016 |
7481 |
381.69 |
| Feb 17 2016 |
10956 |
376.93 |
| Feb 10 2016 |
7484 |
381.69 |
| Feb 10 2016 |
4901 |
367.4 |
| Feb 10 2016 |
10982 |
376.93 |
| Feb 03 2016 |
4897 |
367.4 |
| Feb 03 2016 |
7518 |
381.69 |
| Feb 03 2016 |
11004 |
376.93 |
| Jan 27 2016 |
4897 |
367.4 |
| Jan 27 2016 |
7534 |
381.69 |
| Jan 27 2016 |
11026 |
376.93 |
| Jan 20 2016 |
4899 |
367.4 |
| Jan 20 2016 |
7530 |
381.69 |
| Jan 20 2016 |
11036 |
376.93 |
| Jan 13 2016 |
7532 |
381.69 |
| Jan 13 2016 |
4899 |
367.4 |
| Jan 13 2016 |
11048 |
376.93 |
| Jan 06 2016 |
4899 |
367.4 |
| Jan 06 2016 |
7532 |
381.69 |
| Jan 06 2016 |
11054 |
376.93 |
| Dec 30 2015 |
4898 |
367.4 |
| Dec 30 2015 |
7532 |
381.69 |
| Dec 30 2015 |
11055 |
376.93 |
| Dec 23 2015 |
4898 |
367.4 |
| Dec 23 2015 |
7532 |
381.69 |
| Dec 23 2015 |
11056 |
376.93 |
| Dec 16 2015 |
4898 |
367.4 |
| Dec 16 2015 |
7532 |
381.69 |
| Dec 16 2015 |
11056 |
376.93 |
| Dec 09 2015 |
4898 |
367.4 |
| Dec 09 2015 |
7532 |
381.69 |
| Dec 09 2015 |
11058 |
376.93 |
| Dec 02 2015 |
4898 |
367.4 |
| Dec 02 2015 |
7533 |
381.69 |
| Dec 02 2015 |
11059 |
376.93 |
| Nov 25 2015 |
7533 |
381.69 |
| Nov 25 2015 |
4898 |
367.4 |
| Nov 25 2015 |
11060 |
376.93 |
| Nov 18 2015 |
4898 |
367.4 |
| Nov 18 2015 |
7533 |
381.69 |
| Nov 18 2015 |
11060 |
376.93 |
| Nov 11 2015 |
4898 |
367.4 |
| Nov 11 2015 |
7528 |
381.69 |
| Nov 11 2015 |
11061 |
376.93 |
| Nov 04 2015 |
7528 |
381.69 |
| Nov 04 2015 |
4898 |
367.4 |
| Nov 04 2015 |
11061 |
376.93 |
| Oct 28 2015 |
4888 |
367.4 |
| Oct 28 2015 |
7529 |
381.69 |
| Oct 28 2015 |
11047 |
376.93 |
| Oct 21 2015 |
7514 |
381.69 |
| Oct 21 2015 |
4877 |
367.4 |
| Oct 21 2015 |
11039 |
376.93 |
| Oct 14 2015 |
7522 |
381.69 |
| Oct 14 2015 |
4877 |
367.4 |
| Oct 14 2015 |
11043 |
376.93 |
| Oct 07 2015 |
4877 |
367.4 |
| Oct 07 2015 |
7524 |
381.69 |
| Oct 07 2015 |
11032 |
376.93 |
| Sep 30 2015 |
4887 |
367.4 |
| Sep 30 2015 |
7527 |
381.69 |
| Sep 30 2015 |
11048 |
376.93 |
| Sep 23 2015 |
4906 |
367.4 |
| Sep 23 2015 |
7575 |
381.69 |
| Sep 23 2015 |
11090 |
376.93 |
| Sep 16 2015 |
7514 |
381.69 |
| Sep 16 2015 |
4896 |
367.4 |
| Sep 16 2015 |
11066 |
376.93 |
| Sep 09 2015 |
4891 |
367.4 |
| Sep 09 2015 |
7487 |
381.69 |
| Sep 09 2015 |
11060 |
376.93 |
| Sep 02 2015 |
4823 |
367.4 |
| Sep 02 2015 |
7551 |
381.69 |
| Sep 02 2015 |
11021 |
376.93 |
| Aug 26 2015 |
7661 |
381.69 |
| Aug 26 2015 |
4967 |
367.4 |
| Aug 26 2015 |
11165 |
376.93 |
| Aug 19 2015 |
4926 |
367.4 |
| Aug 19 2015 |
7851 |
381.69 |
| Aug 19 2015 |
11336 |
376.93 |
| Aug 12 2015 |
4958 |
367.4 |
| Aug 12 2015 |
7856 |
381.69 |
| Aug 12 2015 |
11382 |
376.93 |
| Aug 05 2015 |
4974 |
367.4 |
| Aug 05 2015 |
7943 |
381.69 |
| Aug 05 2015 |
11402 |
376.93 |
| Jul 29 2015 |
7956 |
381.69 |
| Jul 29 2015 |
4924 |
367.4 |
| Jul 29 2015 |
11574 |
376.93 |
| Jul 22 2015 |
4926 |
367.4 |
| Jul 22 2015 |
7947 |
381.69 |
| Jul 22 2015 |
11573 |
376.93 |
| Jul 15 2015 |
5050 |
367.4 |
| Jul 15 2015 |
8153 |
381.69 |
| Jul 15 2015 |
11684 |
376.93 |
| Jul 08 2015 |
5115 |
367.4 |
| Jul 08 2015 |
8196 |
381.69 |
| Jul 08 2015 |
11822 |
376.93 |
| Jul 01 2015 |
5163 |
367.4 |
| Jul 01 2015 |
8243 |
381.69 |
| Jul 01 2015 |
11912 |
376.93 |
| Jun 24 2015 |
5151 |
367.4 |
| Jun 24 2015 |
10738 |
367.4 |
| Jun 17 2015 |
5162 |
367.4 |
| Jun 17 2015 |
10831 |
367.4 |
| Jun 10 2015 |
5155 |
367.4 |
| Jun 10 2015 |
10777 |
367.4 |
| May 01 2013 |
14698 |
425.41 |
| May 01 2013 |
21525 |
425.41 |
| Apr 24 2013 |
14295 |
425.41 |
| Apr 24 2013 |
21402 |
425.41 |
| Apr 17 2013 |
14351 |
425.41 |
| Apr 17 2013 |
21431 |
425.41 |
| Apr 10 2013 |
19138 |
472.19 |
| Apr 10 2013 |
28497 |
472.19 |
| Apr 03 2013 |
19076 |
472.19 |
| Apr 03 2013 |
28396 |
472.19 |
| Mar 27 2013 |
19462 |
472.19 |
| Mar 27 2013 |
28516 |
472.19 |
| Mar 20 2013 |
19350 |
472.19 |
| Mar 20 2013 |
28423 |
472.19 |
| Mar 13 2013 |
26729 |
461.02 |
| Oct 19 2012 |
17020 |
461.02 |
| Oct 19 2012 |
25789 |
461.02 |
| Sep 23 2012 |
16775 |
461.02 |
| Sep 23 2012 |
25519 |
461.02 |
| Aug 31 2012 |
16080 |
461.02 |
| Aug 31 2012 |
24929 |
461.02 |
| Aug 24 2012 |
15896 |
461.02 |
| Aug 24 2012 |
24681 |
461.02 |
| Aug 10 2012 |
15374 |
461.02 |
| Aug 10 2012 |
24050 |
461.02 |
| Aug 03 2012 |
15055 |
461.02 |
| Aug 03 2012 |
23745 |
461.02 |
| Jul 27 2012 |
14879 |
461.02 |
| Jul 27 2012 |
23248 |
461.02 |
| Jul 06 2012 |
14237 |
461.02 |
| Jul 06 2012 |
22589 |
461.02 |
| Jun 22 2012 |
13981 |
461.02 |
| Jun 22 2012 |
21668 |
461.02 |
| Jun 15 2012 |
13819 |
461.02 |
| Jun 15 2012 |
22038 |
461.02 |
| Jun 08 2012 |
13566 |
461.02 |
| Jun 08 2012 |
21847 |
461.02 |
| Jun 01 2012 |
13518 |
461.02 |
| Jun 01 2012 |
21555 |
461.02 |
| May 25 2012 |
12647 |
461.02 |
| May 25 2012 |
20148 |
461.02 |
| May 18 2012 |
12726 |
461.02 |
| May 18 2012 |
20376 |
461.02 |
| May 11 2012 |
13309 |
478.83 |
| May 11 2012 |
22014 |
478.83 |
| May 04 2012 |
12335 |
478.83 |
| May 04 2012 |
21432 |
478.83 |
| Sep 23 2011 |
6400 |
394.72 |
| Sep 23 2011 |
9429 |
394.72 |
| Sep 16 2011 |
6397 |
394.72 |
| Sep 16 2011 |
9411 |
394.72 |
| Sep 10 2011 |
6258 |
394.72 |
| Sep 10 2011 |
9211 |
394.72 |
| Sep 02 2011 |
6150 |
394.72 |
| Sep 02 2011 |
9125 |
394.72 |
| Aug 26 2011 |
6144 |
394.72 |
| Aug 26 2011 |
9122 |
394.72 |
| Aug 19 2011 |
6037 |
394.72 |
| Aug 19 2011 |
8411 |
394.72 |
| Aug 12 2011 |
6018 |
394.72 |
| Aug 12 2011 |
8309 |
394.72 |
| Aug 05 2011 |
5960 |
394.72 |
| Aug 05 2011 |
8206 |
394.72 |
| Jul 29 2011 |
5907 |
394.72 |
| Jul 29 2011 |
8141 |
394.72 |
| Jul 22 2011 |
5642 |
394.72 |
| Jul 22 2011 |
7753 |
394.72 |
| Jul 15 2011 |
5392 |
394.72 |
| Jul 15 2011 |
7430 |
394.72 |
| Jul 08 2011 |
5188 |
394.72 |
| Jul 08 2011 |
7050 |
394.72 |
