| May 10 2024 |
2772 |
382.93 |
| May 10 2024 |
3649 |
382.93 |
| May 08 2024 |
2791 |
382.93 |
| May 08 2024 |
3715 |
382.93 |
| May 01 2024 |
2840 |
382.93 |
| May 01 2024 |
3951 |
382.93 |
| Apr 24 2024 |
3484 |
382.93 |
| Apr 24 2024 |
5079 |
382.93 |
| Apr 17 2024 |
3521 |
382.93 |
| Apr 17 2024 |
5073 |
382.93 |
| Apr 10 2024 |
3550 |
382.93 |
| Apr 10 2024 |
5080 |
382.93 |
| Apr 03 2024 |
3492 |
382.93 |
| Apr 03 2024 |
5025 |
382.93 |
| Mar 27 2024 |
3523 |
382.93 |
| Mar 27 2024 |
5090 |
382.93 |
| Mar 21 2024 |
3501 |
382.93 |
| Mar 21 2024 |
5055 |
382.93 |
| Mar 14 2024 |
3504 |
382.93 |
| Mar 14 2024 |
5108 |
382.93 |
| Mar 07 2024 |
3499 |
382.93 |
| Mar 07 2024 |
5114 |
382.93 |
| Feb 29 2024 |
3495 |
382.93 |
| Feb 29 2024 |
5102 |
382.93 |
| Feb 22 2024 |
3491 |
382.93 |
| Feb 22 2024 |
5111 |
382.93 |
| Feb 15 2024 |
3400 |
382.93 |
| Feb 15 2024 |
5064 |
382.93 |
| Feb 08 2024 |
3425 |
382.93 |
| Feb 08 2024 |
5069 |
382.93 |
| Feb 01 2024 |
3390 |
382.93 |
| Feb 01 2024 |
5035 |
382.93 |
| Jan 25 2024 |
3357 |
382.93 |
| Jan 25 2024 |
4978 |
382.93 |
| Jan 18 2024 |
3357 |
382.93 |
| Jan 18 2024 |
4979 |
382.93 |
| Jan 11 2024 |
3357 |
382.93 |
| Jan 11 2024 |
4970 |
382.93 |
| Jan 04 2024 |
3357 |
382.93 |
| Jan 04 2024 |
4878 |
382.93 |
| Dec 28 2023 |
3357 |
382.93 |
| Dec 28 2023 |
4866 |
382.93 |
| Dec 21 2023 |
3357 |
382.93 |
| Dec 21 2023 |
4866 |
382.93 |
| Dec 14 2023 |
3357 |
382.93 |
| Dec 14 2023 |
4840 |
382.93 |
| Dec 07 2023 |
3357 |
382.93 |
| Dec 07 2023 |
4840 |
382.93 |
| Nov 30 2023 |
3365 |
382.93 |
| Nov 30 2023 |
4844 |
382.93 |
| Nov 23 2023 |
3365 |
382.93 |
| Nov 23 2023 |
4830 |
382.93 |
| Nov 16 2023 |
3367 |
382.93 |
| Nov 16 2023 |
4793 |
382.93 |
| Nov 09 2023 |
3383 |
382.93 |
| Nov 09 2023 |
4762 |
382.93 |
| Nov 02 2023 |
3381 |
382.93 |
| Nov 02 2023 |
4760 |
382.93 |
| Oct 26 2023 |
3375 |
382.93 |
| Oct 26 2023 |
4740 |
382.93 |
| Oct 19 2023 |
3381 |
382.93 |
| Oct 19 2023 |
4709 |
382.93 |
| Oct 12 2023 |
3368 |
382.93 |
| Oct 12 2023 |
4676 |
382.93 |
| Oct 05 2023 |
3329 |
382.93 |
| Oct 05 2023 |
4498 |
382.93 |
| Jun 15 2016 |
6500 |
381.69 |
| Jun 15 2016 |
10934 |
381.69 |
| Jun 08 2016 |
6490 |
381.69 |
| Jun 08 2016 |
10970 |
381.69 |
| Jun 01 2016 |
6578 |
381.69 |
| Jun 01 2016 |
11194 |
381.69 |
| May 25 2016 |
4450 |
367.4 |
| May 25 2016 |
6595 |
381.69 |
| May 25 2016 |
10595 |
376.93 |
| May 18 2016 |
4465 |
367.4 |
| May 18 2016 |
6657 |
381.69 |
| May 18 2016 |
10647 |
376.93 |
| May 11 2016 |
6673 |
381.69 |
| May 11 2016 |
4412 |
367.4 |
| May 11 2016 |
10627 |
376.93 |
| May 04 2016 |
4438 |
367.4 |
| May 04 2016 |
6642 |
381.69 |
| May 04 2016 |
10590 |
376.93 |
| Apr 27 2016 |
4568 |
367.4 |
| Apr 27 2016 |
6821 |
381.69 |
| Apr 27 2016 |
10801 |
376.93 |
| Apr 20 2016 |
6885 |
381.69 |
| Apr 20 2016 |
4642 |
367.4 |
| Apr 20 2016 |
10851 |
376.93 |
| Apr 13 2016 |
4682 |
367.4 |
| Apr 13 2016 |
7084 |
381.69 |
| Apr 13 2016 |
10823 |
376.93 |
| Apr 06 2016 |
7254 |
381.69 |
| Apr 06 2016 |
4760 |
367.4 |
| Apr 06 2016 |
10889 |
376.93 |
| Mar 30 2016 |
7171 |
381.69 |
| Mar 30 2016 |
4637 |
367.4 |
| Mar 30 2016 |
10802 |
376.93 |
| Mar 23 2016 |
4799 |
367.4 |
| Mar 23 2016 |
7343 |
381.69 |
| Mar 23 2016 |
10933 |
376.93 |
| Mar 16 2016 |
4785 |
367.4 |
| Mar 16 2016 |
7396 |
381.69 |
| Mar 16 2016 |
10870 |
376.93 |
| Mar 09 2016 |
4834 |
367.4 |
| Mar 09 2016 |
7407 |
381.69 |
| Mar 09 2016 |
10908 |
376.93 |
| Mar 02 2016 |
7353 |
381.69 |
| Mar 02 2016 |
4847 |
367.4 |
| Mar 02 2016 |
10877 |
376.93 |
| Feb 24 2016 |
4827 |
367.4 |
| Feb 24 2016 |
7384 |
381.69 |
| Feb 24 2016 |
10847 |
376.93 |
| Feb 17 2016 |
4870 |
367.4 |
| Feb 17 2016 |
7481 |
381.69 |
| Feb 17 2016 |
10956 |
376.93 |
| Feb 10 2016 |
7484 |
381.69 |
| Feb 10 2016 |
4901 |
367.4 |
| Feb 10 2016 |
10982 |
376.93 |
| Feb 03 2016 |
4897 |
367.4 |
| Feb 03 2016 |
7518 |
381.69 |
| Feb 03 2016 |
11004 |
376.93 |
| Jan 27 2016 |
4897 |
367.4 |
| Jan 27 2016 |
7534 |
381.69 |
| Jan 27 2016 |
11026 |
376.93 |
| Jan 20 2016 |
4899 |
367.4 |
| Jan 20 2016 |
7530 |
381.69 |
| Jan 20 2016 |
11036 |
376.93 |
| Jan 13 2016 |
7532 |
381.69 |
| Jan 13 2016 |
4899 |
367.4 |
| Jan 13 2016 |
11048 |
376.93 |
| Jan 06 2016 |
4899 |
367.4 |
| Jan 06 2016 |
7532 |
381.69 |
| Jan 06 2016 |
11054 |
376.93 |
| Dec 30 2015 |
4898 |
367.4 |
| Dec 30 2015 |
7532 |
381.69 |
| Dec 30 2015 |
11055 |
376.93 |
| Dec 23 2015 |
4898 |
367.4 |
| Dec 23 2015 |
7532 |
381.69 |
| Dec 23 2015 |
11056 |
376.93 |
| Dec 16 2015 |
4898 |
367.4 |
| Dec 16 2015 |
7532 |
381.69 |
| Dec 16 2015 |
11056 |
376.93 |
| Dec 09 2015 |
4898 |
367.4 |
| Dec 09 2015 |
7532 |
381.69 |
| Dec 09 2015 |
11058 |
376.93 |
| Dec 02 2015 |
4898 |
367.4 |
| Dec 02 2015 |
7533 |
381.69 |
| Dec 02 2015 |
11059 |
376.93 |
| Nov 25 2015 |
7533 |
381.69 |
| Nov 25 2015 |
4898 |
367.4 |
| Nov 25 2015 |
11060 |
376.93 |
| Nov 18 2015 |
4898 |
367.4 |
| Nov 18 2015 |
7533 |
381.69 |
| Nov 18 2015 |
11060 |
376.93 |
| Nov 11 2015 |
4898 |
367.4 |
| Nov 11 2015 |
7528 |
381.69 |
| Nov 11 2015 |
11061 |
376.93 |
| Nov 04 2015 |
7528 |
381.69 |
| Nov 04 2015 |
4898 |
367.4 |
| Nov 04 2015 |
11061 |
376.93 |
| Oct 28 2015 |
4888 |
367.4 |
| Oct 28 2015 |
7529 |
381.69 |
| Oct 28 2015 |
11047 |
376.93 |
| Oct 21 2015 |
7514 |
381.69 |
| Oct 21 2015 |
4877 |
367.4 |
| Oct 21 2015 |
11039 |
376.93 |
| Oct 14 2015 |
7522 |
381.69 |
| Oct 14 2015 |
4877 |
367.4 |
| Oct 14 2015 |
11043 |
376.93 |
| Oct 07 2015 |
4877 |
367.4 |
| Oct 07 2015 |
7524 |
381.69 |
| Oct 07 2015 |
11032 |
376.93 |
| Sep 30 2015 |
4887 |
367.4 |
| Sep 30 2015 |
7527 |
381.69 |
| Sep 30 2015 |
11048 |
376.93 |
| Sep 23 2015 |
4906 |
367.4 |
| Sep 23 2015 |
7575 |
381.69 |
| Sep 23 2015 |
11090 |
376.93 |
| Sep 16 2015 |
7514 |
381.69 |
| Sep 16 2015 |
4896 |
367.4 |
| Sep 16 2015 |
11066 |
376.93 |
| Sep 09 2015 |
4891 |
367.4 |
| Sep 09 2015 |
7487 |
381.69 |
| Sep 09 2015 |
11060 |
376.93 |
| Sep 02 2015 |
4823 |
367.4 |
| Sep 02 2015 |
7551 |
381.69 |
| Sep 02 2015 |
11021 |
376.93 |
| Aug 26 2015 |
7661 |
381.69 |
| Aug 26 2015 |
4967 |
367.4 |
| Aug 26 2015 |
11165 |
376.93 |
| Aug 19 2015 |
4926 |
367.4 |
| Aug 19 2015 |
7851 |
381.69 |
| Aug 19 2015 |
11336 |
376.93 |
| Aug 12 2015 |
4958 |
367.4 |
| Aug 12 2015 |
7856 |
381.69 |
| Aug 12 2015 |
11382 |
376.93 |
| Aug 05 2015 |
4974 |
367.4 |
| Aug 05 2015 |
7943 |
381.69 |
| Aug 05 2015 |
11402 |
376.93 |
| Jul 29 2015 |
7956 |
381.69 |
| Jul 29 2015 |
4924 |
367.4 |
| Jul 29 2015 |
11574 |
376.93 |
| Jul 22 2015 |
4926 |
367.4 |
| Jul 22 2015 |
7947 |
381.69 |
| Jul 22 2015 |
11573 |
376.93 |
| Jul 15 2015 |
5050 |
367.4 |
| Jul 15 2015 |
8153 |
381.69 |
| Jul 15 2015 |
11684 |
376.93 |
| Jul 08 2015 |
5115 |
367.4 |
| Jul 08 2015 |
8196 |
381.69 |
| Jul 08 2015 |
11822 |
376.93 |
| Jul 01 2015 |
5163 |
367.4 |
| Jul 01 2015 |
8243 |
381.69 |
| Jul 01 2015 |
11912 |
376.93 |
| Jun 24 2015 |
5151 |
367.4 |
| Jun 24 2015 |
10738 |
367.4 |
| Jun 17 2015 |
5162 |
367.4 |
| Jun 17 2015 |
10831 |
367.4 |
| Jun 10 2015 |
5155 |
367.4 |
| Jun 10 2015 |
10777 |
367.4 |
| May 01 2013 |
14698 |
425.41 |
| May 01 2013 |
21525 |
425.41 |
| Apr 24 2013 |
14295 |
425.41 |
| Apr 24 2013 |
21402 |
425.41 |
| Apr 17 2013 |
14351 |
425.41 |
| Apr 17 2013 |
21431 |
425.41 |
| Apr 10 2013 |
19138 |
472.19 |
| Apr 10 2013 |
28497 |
472.19 |
| Apr 03 2013 |
19076 |
472.19 |
| Apr 03 2013 |
28396 |
472.19 |
| Mar 27 2013 |
19462 |
472.19 |
| Mar 27 2013 |
28516 |
472.19 |
| Mar 20 2013 |
19350 |
472.19 |
| Mar 20 2013 |
28423 |
472.19 |
| Mar 13 2013 |
26729 |
461.02 |
| Oct 19 2012 |
17020 |
461.02 |
| Oct 19 2012 |
25789 |
461.02 |
| Sep 23 2012 |
16775 |
461.02 |
| Sep 23 2012 |
25519 |
461.02 |
| Aug 31 2012 |
16080 |
461.02 |
| Aug 31 2012 |
24929 |
461.02 |
| Aug 24 2012 |
15896 |
461.02 |
| Aug 24 2012 |
24681 |
461.02 |
| Aug 10 2012 |
15374 |
461.02 |
| Aug 10 2012 |
24050 |
461.02 |
| Aug 03 2012 |
15055 |
461.02 |
| Aug 03 2012 |
23745 |
461.02 |
| Jul 27 2012 |
14879 |
461.02 |
| Jul 27 2012 |
23248 |
461.02 |
| Jul 06 2012 |
14237 |
461.02 |
| Jul 06 2012 |
22589 |
461.02 |
| Jun 22 2012 |
13981 |
461.02 |
| Jun 22 2012 |
21668 |
461.02 |
| Jun 15 2012 |
13819 |
461.02 |
| Jun 15 2012 |
22038 |
461.02 |
| Jun 08 2012 |
13566 |
461.02 |
| Jun 08 2012 |
21847 |
461.02 |
| Jun 01 2012 |
13518 |
461.02 |
| Jun 01 2012 |
21555 |
461.02 |
| May 25 2012 |
12647 |
461.02 |
| May 25 2012 |
20148 |
461.02 |
| May 18 2012 |
12726 |
461.02 |
| May 18 2012 |
20376 |
461.02 |
| May 11 2012 |
13309 |
478.83 |
| May 11 2012 |
22014 |
478.83 |
| May 04 2012 |
12335 |
478.83 |
| May 04 2012 |
21432 |
478.83 |
| Sep 23 2011 |
6400 |
394.72 |
| Sep 23 2011 |
9429 |
394.72 |
| Sep 16 2011 |
6397 |
394.72 |
| Sep 16 2011 |
9411 |
394.72 |
| Sep 10 2011 |
6258 |
394.72 |
| Sep 10 2011 |
9211 |
394.72 |
| Sep 02 2011 |
6150 |
394.72 |
| Sep 02 2011 |
9125 |
394.72 |
| Aug 26 2011 |
6144 |
394.72 |
| Aug 26 2011 |
9122 |
394.72 |
| Aug 19 2011 |
6037 |
394.72 |
| Aug 19 2011 |
8411 |
394.72 |
| Aug 12 2011 |
6018 |
394.72 |
| Aug 12 2011 |
8309 |
394.72 |
| Aug 05 2011 |
5960 |
394.72 |
| Aug 05 2011 |
8206 |
394.72 |
| Jul 29 2011 |
5907 |
394.72 |
| Jul 29 2011 |
8141 |
394.72 |
| Jul 22 2011 |
5642 |
394.72 |
| Jul 22 2011 |
7753 |
394.72 |
| Jul 15 2011 |
5392 |
394.72 |
| Jul 15 2011 |
7430 |
394.72 |
| Jul 08 2011 |
5188 |
394.72 |
| Jul 08 2011 |
7050 |
394.72 |
