| May 27 2025 |
10486 |
342.5 |
| May 20 2025 |
9315 |
342.5 |
| May 13 2025 |
9105 |
342.5 |
| May 06 2025 |
9117 |
342.5 |
| Apr 29 2025 |
8359 |
342.5 |
| Apr 29 2025 |
4285 |
360 |
| Apr 22 2025 |
8585 |
342.5 |
| Apr 22 2025 |
4227 |
360 |
| Apr 15 2025 |
9482 |
342.5 |
| Apr 15 2025 |
4268 |
360 |
| Apr 08 2025 |
9292 |
342.5 |
| Apr 08 2025 |
4260 |
360 |
| Apr 01 2025 |
9158 |
342.5 |
| Apr 01 2025 |
3976 |
360 |
| Mar 25 2025 |
9011 |
342.5 |
| Mar 25 2025 |
4018 |
360 |
| Mar 18 2025 |
8861 |
342.5 |
| Mar 18 2025 |
3990 |
360 |
| Mar 11 2025 |
9163 |
342.5 |
| Mar 11 2025 |
3983 |
360 |
| Mar 04 2025 |
7996 |
342.5 |
| Mar 04 2025 |
4002 |
360 |
| Feb 25 2025 |
8062 |
342.5 |
| Feb 25 2025 |
4003 |
360 |
| Feb 18 2025 |
7964 |
342.5 |
| Feb 18 2025 |
3991 |
360 |
| Feb 11 2025 |
7618 |
342.5 |
| Feb 11 2025 |
4031 |
360 |
| Feb 04 2025 |
6793 |
342.5 |
| Feb 04 2025 |
4027 |
360 |
| Jan 29 2025 |
6769 |
342.5 |
| Jan 29 2025 |
4015 |
360 |
| Jan 22 2025 |
4023 |
360 |
| Jan 15 2025 |
4048 |
360 |
| Jan 08 2025 |
2600 |
360 |
| Jan 01 2025 |
2599 |
360 |
| Dec 25 2024 |
2601 |
360 |
| Dec 18 2024 |
2603 |
360 |
| Dec 11 2024 |
2602 |
360 |
| Dec 04 2024 |
2602 |
360 |
| Nov 27 2024 |
2602 |
360 |
| Nov 20 2024 |
2602 |
360 |
| Nov 13 2024 |
2603 |
360 |
| Nov 06 2024 |
2594 |
360 |
| Oct 30 2024 |
2501 |
360 |
| Oct 23 2024 |
3107 |
360 |
| Oct 16 2024 |
3101 |
360 |
| Oct 09 2024 |
3084 |
360 |
| Oct 02 2024 |
3033 |
360 |
| Sep 25 2024 |
3015 |
360 |
| Sep 18 2024 |
2988 |
360 |
| Sep 11 2024 |
2936 |
360 |
| Sep 04 2024 |
2973 |
360 |
| Aug 28 2024 |
2964 |
360 |
| Aug 21 2024 |
2766 |
360 |
| Aug 14 2024 |
2576 |
360 |
| Aug 07 2024 |
4048 |
360 |
| Jul 31 2024 |
4058 |
360 |
| Jul 24 2024 |
3973 |
360 |
| Jul 17 2024 |
3896 |
360 |
| Jul 10 2024 |
2586 |
360 |
| Jul 03 2024 |
2711 |
360 |
| Jun 26 2024 |
2586 |
360 |
| Jun 19 2024 |
2630 |
360 |
| Jun 12 2024 |
2590 |
360 |
| Jun 05 2024 |
2589 |
360 |
| Feb 17 2016 |
3922 |
346.54 |
| Feb 17 2016 |
7432 |
346.54 |
| Feb 10 2016 |
3950 |
346.54 |
| Feb 10 2016 |
7470 |
346.54 |
| Feb 03 2016 |
3946 |
346.54 |
| Feb 03 2016 |
7489 |
346.54 |
| Jan 27 2016 |
3946 |
346.54 |
| Jan 27 2016 |
7502 |
346.54 |
| Jan 20 2016 |
3949 |
346.54 |
| Jan 20 2016 |
7523 |
346.54 |
| Jan 13 2016 |
3949 |
346.54 |
| Jan 13 2016 |
7533 |
346.54 |
| Jan 06 2016 |
3949 |
346.54 |
| Jan 06 2016 |
7534 |
346.54 |
| Dec 30 2015 |
3949 |
346.54 |
| Dec 30 2015 |
7534 |
346.54 |
| Dec 23 2015 |
3949 |
346.54 |
| Dec 23 2015 |
7534 |
346.54 |
| Dec 16 2015 |
3949 |
346.54 |
| Dec 16 2015 |
7534 |
346.54 |
| Dec 09 2015 |
3949 |
346.54 |
| Dec 09 2015 |
7535 |
346.54 |
| Dec 02 2015 |
3949 |
346.54 |
| Dec 02 2015 |
7536 |
346.54 |
| Nov 25 2015 |
3949 |
346.54 |
| Nov 25 2015 |
7537 |
346.54 |
| Nov 18 2015 |
3949 |
346.54 |
| Nov 18 2015 |
7537 |
346.54 |
| Nov 11 2015 |
3949 |
346.54 |
| Nov 11 2015 |
7533 |
346.54 |
| Nov 04 2015 |
3949 |
346.54 |
| Nov 04 2015 |
7533 |
346.54 |
| Oct 28 2015 |
3941 |
346.54 |
| Oct 28 2015 |
7523 |
346.54 |
| Oct 21 2015 |
3937 |
346.54 |
| Oct 21 2015 |
7528 |
346.54 |
| Oct 14 2015 |
3937 |
346.54 |
| Oct 14 2015 |
7530 |
346.54 |
| Oct 07 2015 |
3937 |
346.54 |
| Oct 07 2015 |
7532 |
346.54 |
| Sep 30 2015 |
3948 |
346.54 |
| Sep 30 2015 |
7552 |
346.54 |
| Sep 23 2015 |
3968 |
346.54 |
| Sep 23 2015 |
7585 |
346.54 |
| Sep 16 2015 |
3963 |
346.54 |
| Sep 16 2015 |
7571 |
346.54 |
| Sep 09 2015 |
3960 |
346.54 |
| Sep 09 2015 |
7597 |
346.54 |
| Sep 02 2015 |
3909 |
346.54 |
| Sep 02 2015 |
7578 |
346.54 |
| Aug 26 2015 |
4023 |
346.54 |
| Aug 26 2015 |
7685 |
346.54 |
| Aug 19 2015 |
3988 |
346.54 |
| Aug 19 2015 |
7821 |
346.54 |
| Aug 12 2015 |
4010 |
346.54 |
| Aug 12 2015 |
7841 |
346.54 |
| Aug 05 2015 |
4025 |
346.54 |
| Aug 05 2015 |
7873 |
346.54 |
| Jul 29 2015 |
3985 |
346.54 |
| Jul 29 2015 |
7957 |
346.54 |
| Jul 22 2015 |
3999 |
346.54 |
| Jul 22 2015 |
7949 |
346.54 |
| Jul 15 2015 |
4109 |
346.54 |
| Jul 15 2015 |
8054 |
346.54 |
| Jul 08 2015 |
4166 |
346.54 |
| Jul 08 2015 |
8192 |
346.54 |
| Jul 01 2015 |
4206 |
346.54 |
| Jul 01 2015 |
8258 |
346.54 |
| Jun 24 2015 |
4193 |
346.54 |
| Jun 24 2015 |
8335 |
346.54 |
| Jun 17 2015 |
4228 |
346.54 |
| Jun 17 2015 |
8426 |
346.54 |
| Jun 10 2015 |
4206 |
346.54 |
| Jun 10 2015 |
8369 |
346.54 |
| Jun 03 2015 |
4192 |
346.54 |
| Jun 03 2015 |
8498 |
346.54 |
| May 27 2015 |
4171 |
346.54 |
| May 27 2015 |
8471 |
346.54 |
| May 20 2015 |
4159 |
346.54 |
| May 20 2015 |
8533 |
346.54 |
| May 13 2015 |
4177 |
346.54 |
| May 13 2015 |
8555 |
346.54 |
| May 06 2015 |
3941 |
346.54 |
| May 06 2015 |
8354 |
346.54 |
| Apr 29 2015 |
4054 |
346.54 |
| Apr 29 2015 |
8447 |
346.54 |
| Apr 22 2015 |
4104 |
346.54 |
| Apr 22 2015 |
8501 |
346.54 |
| Apr 15 2015 |
4076 |
346.54 |
| Apr 15 2015 |
8549 |
346.54 |
| Apr 08 2015 |
4074 |
346.54 |
| Apr 08 2015 |
8599 |
346.54 |
| Apr 01 2015 |
4058 |
346.54 |
| Apr 01 2015 |
8727 |
346.54 |
| Sep 23 2011 |
9139 |
446.28 |
| Sep 23 2011 |
13357 |
446.28 |
| Sep 16 2011 |
9132 |
446.28 |
| Sep 16 2011 |
13322 |
446.28 |
| Sep 10 2011 |
8933 |
446.28 |
| Sep 10 2011 |
13028 |
446.28 |
| Sep 02 2011 |
8789 |
446.28 |
| Sep 02 2011 |
12904 |
446.28 |
| Aug 26 2011 |
8769 |
446.28 |
| Aug 26 2011 |
12891 |
446.28 |
| Aug 19 2011 |
8598 |
446.28 |
| Aug 19 2011 |
12049 |
446.28 |
| Aug 12 2011 |
8552 |
446.28 |
| Aug 12 2011 |
11908 |
446.28 |
| Aug 05 2011 |
8495 |
446.28 |
| Aug 05 2011 |
11779 |
446.28 |
| Jul 29 2011 |
8421 |
446.28 |
| Jul 29 2011 |
11674 |
446.28 |
| Jul 22 2011 |
8051 |
446.28 |
| Jul 22 2011 |
11171 |
446.28 |
| Jul 15 2011 |
7683 |
446.28 |
| Jul 15 2011 |
10692 |
446.28 |
| Jul 08 2011 |
7352 |
446.28 |
| Jul 08 2011 |
10099 |
446.28 |
