| Jun 06 2026 |
468 |
244.2 |
| Jun 02 2026 |
471 |
244.2 |
| May 26 2026 |
463 |
244.2 |
| May 19 2026 |
465 |
244.09 |
| May 12 2026 |
465 |
244.09 |
| May 05 2026 |
466 |
244.09 |
| Apr 28 2026 |
467 |
244.09 |
| Apr 21 2026 |
371 |
233.53 |
| Apr 14 2026 |
368 |
233.53 |
| Apr 07 2026 |
367 |
233.53 |
| Mar 31 2026 |
367 |
233.53 |
| Mar 24 2026 |
361 |
233.53 |
| Mar 17 2026 |
351 |
233.53 |
| Mar 10 2026 |
352 |
233.53 |
| Mar 03 2026 |
332 |
230.67 |
| Feb 24 2026 |
332 |
230.67 |
| Feb 17 2026 |
330 |
230.67 |
| Feb 10 2026 |
329 |
230.67 |
| Feb 03 2026 |
327 |
230.67 |
| Jan 27 2026 |
325 |
230.67 |
| Jan 20 2026 |
323 |
230.67 |
| Jan 13 2026 |
323 |
230.67 |
| Jan 06 2026 |
323 |
230.67 |
| Dec 30 2025 |
323 |
230.67 |
| Dec 23 2025 |
323 |
230.67 |
| Dec 16 2025 |
323 |
230.67 |
| Dec 09 2025 |
323 |
230.67 |
| Dec 02 2025 |
323 |
230.67 |
| Nov 25 2025 |
323 |
230.67 |
| Nov 18 2025 |
323 |
230.67 |
| Nov 11 2025 |
324 |
230.67 |
| Nov 04 2025 |
324 |
230.67 |
| Oct 28 2025 |
323 |
230.67 |
| Oct 21 2025 |
321 |
230.67 |
| Oct 14 2025 |
322 |
230.67 |
| Oct 07 2025 |
320 |
230.67 |
| Sep 30 2025 |
318 |
230.67 |
| Sep 23 2025 |
319 |
230.67 |
| Sep 16 2025 |
317 |
230.67 |
| Sep 09 2025 |
307 |
230.67 |
| Sep 02 2025 |
307 |
230.67 |
| Aug 26 2025 |
272 |
230.67 |
| Aug 19 2025 |
274 |
230.67 |
| Aug 12 2025 |
269 |
230.67 |
| Aug 05 2025 |
258 |
231.72 |
| Jul 29 2025 |
258 |
231.72 |
| Jul 22 2025 |
258 |
231.72 |
| Jul 15 2025 |
251 |
229.14 |
| Jul 08 2025 |
252 |
229.14 |
| Jul 01 2025 |
254 |
229.14 |
| Jun 24 2025 |
254 |
229.14 |
| Jun 17 2025 |
251 |
229.14 |
| Jun 10 2025 |
240 |
229.14 |
| Jun 03 2025 |
235 |
229.14 |
| May 27 2025 |
229 |
229.14 |
| May 20 2025 |
223 |
229.14 |
| May 13 2025 |
217 |
229.14 |
| May 06 2025 |
150 |
222.72 |
| Apr 29 2025 |
153 |
222.72 |
| Apr 22 2025 |
191 |
226.66 |
| Apr 15 2025 |
192 |
226.66 |
| Apr 08 2025 |
182 |
226.66 |
| Apr 01 2025 |
178 |
226.66 |
| Mar 25 2025 |
177 |
226.66 |
| Mar 18 2025 |
168 |
226.66 |
| Mar 11 2025 |
168 |
226.66 |
| Mar 04 2025 |
172 |
228.11 |
| Feb 25 2025 |
203 |
231.32 |
| Feb 18 2025 |
203 |
231.32 |
| Feb 11 2025 |
206 |
231.32 |
| Feb 04 2025 |
206 |
231.32 |
| Jan 29 2025 |
207 |
231.32 |
| Jan 22 2025 |
209 |
231.32 |
| Jan 15 2025 |
209 |
231.32 |
| Jan 08 2025 |
209 |
231.32 |
| Jan 01 2025 |
209 |
231.32 |
| Dec 25 2024 |
209 |
231.32 |
| Dec 18 2024 |
209 |
231.32 |
| Dec 11 2024 |
209 |
231.32 |
| Dec 04 2024 |
209 |
231.32 |
| Nov 27 2024 |
209 |
231.32 |
| Nov 20 2024 |
209 |
231.32 |
| Nov 13 2024 |
209 |
231.32 |
| Nov 06 2024 |
209 |
231.32 |
| Oct 30 2024 |
209 |
231.32 |
| Oct 23 2024 |
209 |
231.32 |
| Oct 16 2024 |
177 |
228.23 |
| Oct 09 2024 |
179 |
228.23 |
| Oct 02 2024 |
5 |
218.51 |
| Sep 25 2024 |
5 |
218.51 |
| Sep 18 2024 |
5 |
218.51 |
| Sep 11 2024 |
5 |
218.51 |
| Sep 04 2024 |
5 |
218.51 |
| Aug 28 2024 |
5 |
218.51 |
| Aug 21 2024 |
5 |
218.51 |
| Aug 14 2024 |
5 |
218.51 |
| Aug 07 2024 |
5 |
218.51 |
| Jul 31 2024 |
5 |
218.51 |
| Jul 24 2024 |
5 |
218.51 |
| Jul 17 2024 |
5 |
218.51 |
| Jul 10 2024 |
5 |
218.51 |
| Jul 03 2024 |
5 |
218.51 |
| Jun 26 2024 |
5 |
218.51 |
| Jun 19 2024 |
7 |
218.51 |
| Jun 12 2024 |
7 |
218.51 |
| Jun 05 2024 |
7 |
218.51 |
| May 29 2024 |
7 |
218.51 |
| May 22 2024 |
8 |
218.51 |
| Apr 24 2024 |
23 |
241.67 |
| Apr 17 2024 |
16 |
241.67 |
| Apr 10 2024 |
16 |
241.67 |
| Apr 03 2024 |
14 |
241.67 |
| Mar 27 2024 |
14 |
241.67 |
| Mar 21 2024 |
14 |
241.67 |
| Mar 14 2024 |
14 |
241.67 |
| Mar 07 2024 |
14 |
241.67 |
| Feb 29 2024 |
14 |
241.67 |
| Feb 22 2024 |
14 |
241.67 |
| Feb 15 2024 |
14 |
241.67 |
| Feb 08 2024 |
14 |
241.67 |
| Feb 01 2024 |
14 |
241.67 |
| Jan 25 2024 |
14 |
241.67 |
| Jan 18 2024 |
14 |
241.67 |
| Jan 11 2024 |
14 |
241.67 |
| Jan 04 2024 |
14 |
241.67 |
| Dec 28 2023 |
14 |
241.67 |
| Dec 21 2023 |
14 |
241.67 |
| Dec 14 2023 |
14 |
241.67 |
| Dec 07 2023 |
14 |
241.67 |
| Nov 30 2023 |
15 |
241.67 |
| Nov 23 2023 |
15 |
241.67 |
| Nov 16 2023 |
15 |
241.67 |
| Nov 09 2023 |
13 |
241.67 |
| Nov 02 2023 |
13 |
241.67 |
| Oct 26 2023 |
13 |
241.67 |
| Oct 19 2023 |
13 |
241.67 |
| Oct 12 2023 |
13 |
241.67 |
| Oct 05 2023 |
13 |
241.67 |
| Sep 28 2023 |
13 |
241.67 |
| Sep 21 2023 |
13 |
241.67 |
| Sep 14 2023 |
13 |
241.67 |
| Sep 07 2023 |
13 |
241.67 |
| Aug 31 2023 |
12 |
241.67 |
| Aug 24 2023 |
12 |
241.67 |
| Aug 17 2023 |
12 |
241.67 |
| Aug 10 2023 |
12 |
241.67 |
| Aug 03 2023 |
12 |
241.67 |
| Jul 27 2023 |
12 |
241.67 |
| Jul 20 2023 |
12 |
241.67 |
| Jul 13 2023 |
12 |
241.67 |
| Jul 06 2023 |
12 |
241.67 |
| Jun 29 2023 |
12 |
241.67 |
| Jun 22 2023 |
12 |
241.67 |
| Jun 15 2023 |
13 |
241.67 |
| Jun 08 2023 |
11 |
241.67 |
| Jun 01 2023 |
466 |
241.67 |
| May 25 2023 |
443 |
241.67 |
| May 18 2023 |
447 |
241.67 |
| May 11 2023 |
462 |
241.67 |
| May 04 2023 |
455 |
241.67 |
| Apr 01 2021 |
312 |
222.74 |
| Mar 01 2021 |
218 |
216.51 |
| Feb 01 2021 |
217 |
216.51 |
| Jan 01 2021 |
217 |
216.51 |
| Dec 01 2020 |
211 |
216.51 |
| Nov 01 2020 |
223 |
216.51 |
| Oct 01 2020 |
227 |
216.51 |
| Sep 01 2020 |
237 |
216.51 |
| Aug 01 2020 |
236 |
216.51 |
| Jul 01 2020 |
280 |
216.51 |
| Apr 01 2020 |
363 |
215.28 |
| Mar 01 2020 |
369 |
215.28 |
| Feb 01 2020 |
369 |
215.28 |
| Jan 01 2020 |
368 |
215.28 |
| Dec 01 2019 |
367 |
215.28 |
| Nov 01 2019 |
361 |
215.28 |
| Oct 01 2019 |
358 |
215.28 |
| Sep 01 2019 |
344 |
215.28 |
| Aug 01 2019 |
302 |
220.57 |
| Jul 01 2019 |
314 |
220.57 |
| Jun 01 2019 |
308 |
220.57 |
| May 01 2019 |
293 |
220.57 |
| Apr 01 2019 |
261 |
219.13 |
| Mar 01 2019 |
384 |
219.63 |
| Feb 01 2019 |
393 |
219.63 |
| Jan 01 2019 |
2 |
219.63 |
| Dec 01 2018 |
1 |
219.63 |
| Nov 01 2018 |
2 |
219.63 |
| Oct 01 2018 |
2 |
219.63 |
| Sep 01 2018 |
2 |
219.63 |
| Aug 01 2018 |
2 |
219.63 |
| Jul 01 2018 |
1 |
219.63 |
| Jun 01 2018 |
1 |
219.63 |
| May 01 2018 |
1 |
219.63 |
| Sep 23 2011 |
5332 |
361.11 |
| Sep 23 2011 |
4781 |
355.17 |
| Sep 23 2011 |
7347 |
360.82 |
| Sep 16 2011 |
5298 |
361.11 |
| Sep 16 2011 |
4775 |
355.17 |
| Sep 16 2011 |
7335 |
360.82 |
| Sep 10 2011 |
5172 |
361.11 |
| Sep 10 2011 |
4675 |
355.17 |
| Sep 10 2011 |
7187 |
360.82 |
| Sep 02 2011 |
4574 |
355.17 |
| Sep 02 2011 |
5157 |
361.11 |
| Sep 02 2011 |
7111 |
360.82 |
| Aug 26 2011 |
5155 |
361.11 |
| Aug 26 2011 |
4562 |
355.17 |
| Aug 26 2011 |
7106 |
360.82 |
| Aug 19 2011 |
4473 |
355.17 |
| Aug 19 2011 |
4955 |
361.11 |
| Aug 19 2011 |
6482 |
360.82 |
| Aug 12 2011 |
4836 |
361.11 |
| Aug 12 2011 |
4465 |
355.17 |
| Aug 12 2011 |
6397 |
360.82 |
| Aug 05 2011 |
4399 |
355.17 |
| Aug 05 2011 |
4803 |
361.11 |
| Aug 05 2011 |
6320 |
360.82 |
| Jul 29 2011 |
4756 |
361.11 |
| Jul 29 2011 |
4378 |
355.17 |
| Jul 29 2011 |
6279 |
360.82 |
| Jul 22 2011 |
4146 |
355.17 |
| Jul 22 2011 |
4456 |
361.11 |
| Jul 22 2011 |
5997 |
360.82 |
| Jul 15 2011 |
4248 |
361.11 |
| Jul 15 2011 |
3945 |
355.17 |
| Jul 15 2011 |
5747 |
360.82 |
| Jul 08 2011 |
3781 |
355.17 |
| Jul 08 2011 |
3819 |
361.11 |
| Jul 08 2011 |
5405 |
360.82 |
