Apr 24 2024 |
23 |
241.67 |
Apr 17 2024 |
16 |
241.67 |
Apr 10 2024 |
16 |
241.67 |
Apr 03 2024 |
14 |
241.67 |
Mar 27 2024 |
14 |
241.67 |
Mar 21 2024 |
14 |
241.67 |
Mar 14 2024 |
14 |
241.67 |
Mar 07 2024 |
14 |
241.67 |
Feb 29 2024 |
14 |
241.67 |
Feb 22 2024 |
14 |
241.67 |
Feb 15 2024 |
14 |
241.67 |
Feb 08 2024 |
14 |
241.67 |
Feb 01 2024 |
14 |
241.67 |
Jan 25 2024 |
14 |
241.67 |
Jan 18 2024 |
14 |
241.67 |
Jan 11 2024 |
14 |
241.67 |
Jan 04 2024 |
14 |
241.67 |
Dec 28 2023 |
14 |
241.67 |
Dec 21 2023 |
14 |
241.67 |
Dec 14 2023 |
14 |
241.67 |
Dec 07 2023 |
14 |
241.67 |
Nov 30 2023 |
15 |
241.67 |
Nov 23 2023 |
15 |
241.67 |
Nov 16 2023 |
15 |
241.67 |
Nov 09 2023 |
13 |
241.67 |
Nov 02 2023 |
13 |
241.67 |
Oct 26 2023 |
13 |
241.67 |
Oct 19 2023 |
13 |
241.67 |
Oct 12 2023 |
13 |
241.67 |
Oct 05 2023 |
13 |
241.67 |
Sep 28 2023 |
13 |
241.67 |
Sep 21 2023 |
13 |
241.67 |
Sep 14 2023 |
13 |
241.67 |
Sep 07 2023 |
13 |
241.67 |
Aug 31 2023 |
12 |
241.67 |
Aug 24 2023 |
12 |
241.67 |
Aug 17 2023 |
12 |
241.67 |
Aug 10 2023 |
12 |
241.67 |
Aug 03 2023 |
12 |
241.67 |
Jul 27 2023 |
12 |
241.67 |
Jul 20 2023 |
12 |
241.67 |
Jul 13 2023 |
12 |
241.67 |
Jul 06 2023 |
12 |
241.67 |
Jun 29 2023 |
12 |
241.67 |
Jun 22 2023 |
12 |
241.67 |
Jun 15 2023 |
13 |
241.67 |
Jun 08 2023 |
11 |
241.67 |
Jun 01 2023 |
466 |
241.67 |
May 25 2023 |
443 |
241.67 |
May 18 2023 |
447 |
241.67 |
May 11 2023 |
462 |
241.67 |
May 04 2023 |
455 |
241.67 |
Apr 01 2021 |
312 |
222.74 |
Mar 01 2021 |
218 |
216.51 |
Feb 01 2021 |
217 |
216.51 |
Jan 01 2021 |
217 |
216.51 |
Dec 01 2020 |
211 |
216.51 |
Nov 01 2020 |
223 |
216.51 |
Oct 01 2020 |
227 |
216.51 |
Sep 01 2020 |
237 |
216.51 |
Aug 01 2020 |
236 |
216.51 |
Jul 01 2020 |
280 |
216.51 |
Apr 01 2020 |
363 |
215.28 |
Mar 01 2020 |
369 |
215.28 |
Feb 01 2020 |
369 |
215.28 |
Jan 01 2020 |
368 |
215.28 |
Dec 01 2019 |
367 |
215.28 |
Nov 01 2019 |
361 |
215.28 |
Oct 01 2019 |
358 |
215.28 |
Sep 01 2019 |
344 |
215.28 |
Aug 01 2019 |
302 |
220.57 |
Jul 01 2019 |
314 |
220.57 |
Jun 01 2019 |
308 |
220.57 |
May 01 2019 |
293 |
220.57 |
Apr 01 2019 |
261 |
219.13 |
Mar 01 2019 |
384 |
219.63 |
Feb 01 2019 |
393 |
219.63 |
Jan 01 2019 |
2 |
219.63 |
Dec 01 2018 |
1 |
219.63 |
Nov 01 2018 |
2 |
219.63 |
Oct 01 2018 |
2 |
219.63 |
Sep 01 2018 |
2 |
219.63 |
Aug 01 2018 |
2 |
219.63 |
Jul 01 2018 |
1 |
219.63 |
Jun 01 2018 |
1 |
219.63 |
May 01 2018 |
1 |
219.63 |
Sep 23 2011 |
5332 |
361.11 |
Sep 23 2011 |
4781 |
355.17 |
Sep 23 2011 |
7347 |
360.82 |
Sep 16 2011 |
5298 |
361.11 |
Sep 16 2011 |
4775 |
355.17 |
Sep 16 2011 |
7335 |
360.82 |
Sep 10 2011 |
5172 |
361.11 |
Sep 10 2011 |
4675 |
355.17 |
Sep 10 2011 |
7187 |
360.82 |
Sep 02 2011 |
4574 |
355.17 |
Sep 02 2011 |
5157 |
361.11 |
Sep 02 2011 |
7111 |
360.82 |
Aug 26 2011 |
5155 |
361.11 |
Aug 26 2011 |
4562 |
355.17 |
Aug 26 2011 |
7106 |
360.82 |
Aug 19 2011 |
4473 |
355.17 |
Aug 19 2011 |
4955 |
361.11 |
Aug 19 2011 |
6482 |
360.82 |
Aug 12 2011 |
4836 |
361.11 |
Aug 12 2011 |
4465 |
355.17 |
Aug 12 2011 |
6397 |
360.82 |
Aug 05 2011 |
4399 |
355.17 |
Aug 05 2011 |
4803 |
361.11 |
Aug 05 2011 |
6320 |
360.82 |
Jul 29 2011 |
4756 |
361.11 |
Jul 29 2011 |
4378 |
355.17 |
Jul 29 2011 |
6279 |
360.82 |
Jul 22 2011 |
4146 |
355.17 |
Jul 22 2011 |
4456 |
361.11 |
Jul 22 2011 |
5997 |
360.82 |
Jul 15 2011 |
4248 |
361.11 |
Jul 15 2011 |
3945 |
355.17 |
Jul 15 2011 |
5747 |
360.82 |
Jul 08 2011 |
3781 |
355.17 |
Jul 08 2011 |
3819 |
361.11 |
Jul 08 2011 |
5405 |
360.82 |