| Jun 23 2026 |
3645 |
417.88 |
| Jun 23 2026 |
4206 |
417.88 |
| Jun 16 2026 |
3573 |
417.88 |
| Jun 16 2026 |
4161 |
417.88 |
| Jun 09 2026 |
3572 |
417.88 |
| Jun 09 2026 |
4146 |
417.88 |
| Jun 02 2026 |
3469 |
417.88 |
| Jun 02 2026 |
4037 |
417.88 |
| May 26 2026 |
3525 |
417.88 |
| May 26 2026 |
4045 |
417.88 |
| May 19 2026 |
3518 |
417.88 |
| May 19 2026 |
4408 |
417.88 |
| May 12 2026 |
3589 |
417.88 |
| May 12 2026 |
4545 |
417.88 |
| May 05 2026 |
3380 |
417.88 |
| May 05 2026 |
4397 |
417.88 |
| Apr 28 2026 |
3504 |
417.88 |
| Apr 28 2026 |
4395 |
417.88 |
| Apr 21 2026 |
3487 |
417.88 |
| Apr 21 2026 |
4351 |
417.88 |
| Apr 14 2026 |
3524 |
417.88 |
| Apr 14 2026 |
4371 |
417.88 |
| Apr 07 2026 |
3546 |
417.88 |
| Apr 07 2026 |
4358 |
417.88 |
| Mar 31 2026 |
3547 |
417.88 |
| Mar 31 2026 |
4222 |
417.88 |
| Mar 24 2026 |
3534 |
417.88 |
| Mar 24 2026 |
4180 |
417.88 |
| Mar 17 2026 |
3478 |
417.88 |
| Mar 17 2026 |
4179 |
417.88 |
| Mar 10 2026 |
3379 |
417.88 |
| Mar 10 2026 |
4093 |
417.88 |
| Mar 03 2026 |
3345 |
417.88 |
| Mar 03 2026 |
4058 |
417.88 |
| Feb 24 2026 |
3331 |
417.88 |
| Feb 24 2026 |
4070 |
417.88 |
| Feb 17 2026 |
3330 |
417.88 |
| Feb 17 2026 |
3929 |
417.88 |
| Feb 10 2026 |
3305 |
417.88 |
| Feb 10 2026 |
4024 |
417.88 |
| Feb 03 2026 |
3310 |
417.88 |
| Feb 03 2026 |
4032 |
417.88 |
| Jan 27 2026 |
3300 |
417.88 |
| Jan 27 2026 |
4033 |
417.88 |
| Jan 20 2026 |
3282 |
417.88 |
| Jan 20 2026 |
4033 |
417.88 |
| Jan 13 2026 |
3286 |
417.88 |
| Jan 13 2026 |
4031 |
417.88 |
| Jan 06 2026 |
3282 |
417.88 |
| Jan 06 2026 |
4029 |
417.88 |
| Dec 30 2025 |
3279 |
417.88 |
| Dec 30 2025 |
4027 |
417.88 |
| Dec 23 2025 |
3277 |
417.88 |
| Dec 23 2025 |
4023 |
417.88 |
| Dec 16 2025 |
3277 |
417.88 |
| Dec 16 2025 |
4026 |
417.88 |
| Dec 09 2025 |
3277 |
417.88 |
| Dec 09 2025 |
4028 |
417.88 |
| Dec 02 2025 |
3280 |
417.88 |
| Dec 02 2025 |
4030 |
417.88 |
| Nov 25 2025 |
3280 |
417.88 |
| Nov 25 2025 |
4030 |
417.88 |
| Nov 18 2025 |
3280 |
417.88 |
| Nov 18 2025 |
4030 |
417.88 |
| Nov 11 2025 |
3267 |
417.88 |
| Nov 11 2025 |
4019 |
417.88 |
| Nov 04 2025 |
3267 |
417.88 |
| Nov 04 2025 |
4019 |
417.88 |
| Oct 28 2025 |
3269 |
417.88 |
| Oct 28 2025 |
4041 |
417.88 |
| Oct 21 2025 |
3269 |
417.88 |
| Oct 21 2025 |
4260 |
417.88 |
| Oct 14 2025 |
3281 |
417.88 |
| Oct 14 2025 |
4230 |
417.88 |
| Oct 07 2025 |
3280 |
417.88 |
| Oct 07 2025 |
4137 |
417.88 |
| Sep 30 2025 |
3273 |
417.88 |
| Sep 30 2025 |
4150 |
417.88 |
| Sep 23 2025 |
3270 |
417.88 |
| Sep 23 2025 |
4136 |
417.88 |
| Sep 16 2025 |
3164 |
417.88 |
| Sep 16 2025 |
4055 |
417.88 |
| Sep 09 2025 |
3189 |
417.88 |
| Sep 09 2025 |
3983 |
417.88 |
| Sep 02 2025 |
3216 |
417.88 |
| Sep 02 2025 |
4096 |
417.88 |
| Aug 26 2025 |
3233 |
417.88 |
| Aug 26 2025 |
4136 |
417.88 |
| Aug 19 2025 |
3258 |
417.88 |
| Aug 19 2025 |
4062 |
417.88 |
| Aug 12 2025 |
5485 |
417.88 |
| Aug 12 2025 |
15470 |
647.9 |
| Aug 12 2025 |
6220 |
417.88 |
| Aug 05 2025 |
5479 |
417.88 |
| Aug 05 2025 |
14967 |
647.9 |
| Aug 05 2025 |
6295 |
417.88 |
| Jul 29 2025 |
5549 |
417.88 |
| Jul 29 2025 |
15072 |
647.9 |
| Jul 29 2025 |
6400 |
417.88 |
| Jul 22 2025 |
15082 |
647.9 |
| Jul 15 2025 |
15371 |
647.9 |
| Jul 08 2025 |
16128 |
647.9 |
| Jul 01 2025 |
15772 |
647.9 |
| Jun 24 2025 |
15646 |
647.9 |
| Jun 17 2025 |
15944 |
647.9 |
| Jun 10 2025 |
16127 |
647.9 |
| Jun 03 2025 |
16297 |
647.9 |
| May 27 2025 |
16161 |
647.9 |
| May 20 2025 |
16462 |
647.9 |
| May 13 2025 |
16444 |
647.9 |
| May 06 2025 |
16341 |
647.9 |
| Apr 29 2025 |
16231 |
647.9 |
| Apr 22 2025 |
16561 |
647.9 |
| Apr 15 2025 |
16328 |
647.9 |
| Apr 08 2025 |
15978 |
647.9 |
| Apr 01 2025 |
15620 |
647.9 |
| Mar 25 2025 |
15548 |
647.9 |
| Mar 18 2025 |
15636 |
647.9 |
| Mar 11 2025 |
15725 |
647.9 |
| Mar 04 2025 |
15099 |
647.9 |
| Feb 25 2025 |
15192 |
647.9 |
| Feb 18 2025 |
15095 |
647.9 |
| Feb 11 2025 |
14790 |
647.9 |
| Feb 04 2025 |
14656 |
647.9 |
| Jan 29 2025 |
14830 |
647.9 |
| Jan 22 2025 |
14704 |
647.9 |
| Jan 15 2025 |
14743 |
647.9 |
| Jan 08 2025 |
14659 |
647.9 |
| Oct 02 2024 |
13388 |
692.5 |
| Sep 25 2024 |
13483 |
692.5 |
| Sep 18 2024 |
12327 |
688.75 |
| Sep 11 2024 |
11099 |
688.75 |
| Sep 04 2024 |
10745 |
688.75 |
| Aug 28 2024 |
10315 |
688.75 |
| Aug 21 2024 |
8594 |
692.5 |
| Aug 14 2024 |
8828 |
692.5 |
| Aug 07 2024 |
8824 |
692.5 |
| Jul 31 2024 |
8859 |
692.5 |
| Jul 24 2024 |
8746 |
692.5 |
| Jul 17 2024 |
8712 |
692.5 |
| Jul 10 2024 |
8518 |
692.5 |
| Jul 03 2024 |
8521 |
692.5 |
| Jun 26 2024 |
8386 |
692.5 |
| Jun 19 2024 |
8397 |
692.5 |
| Jun 12 2024 |
8310 |
692.5 |
| Jun 05 2024 |
7551 |
692.5 |
| May 29 2024 |
7063 |
692.5 |
| May 22 2024 |
6971 |
692.5 |
| May 15 2024 |
7494 |
692.5 |
| May 08 2024 |
7535 |
692.5 |
| May 01 2024 |
7474 |
692.5 |
| Apr 24 2024 |
9934 |
692.5 |
| Apr 17 2024 |
10084 |
692.5 |
| Apr 10 2024 |
9743 |
692.5 |
| Apr 03 2024 |
9633 |
692.5 |
| Mar 27 2024 |
9610 |
692.5 |
| Mar 21 2024 |
9666 |
692.5 |
| Mar 14 2024 |
9645 |
692.5 |
| Mar 07 2024 |
9950 |
692.5 |
| Feb 29 2024 |
9961 |
692.5 |
| Feb 22 2024 |
9972 |
692.5 |
| Feb 15 2024 |
10101 |
692.5 |
| Feb 08 2024 |
10156 |
692.5 |
| Feb 01 2024 |
10176 |
692.5 |
| Jan 25 2024 |
10185 |
692.5 |
| Jan 18 2024 |
10330 |
692.5 |
| Jan 11 2024 |
10361 |
692.5 |
| Jan 04 2024 |
10361 |
692.5 |
| Dec 28 2023 |
10246 |
692.5 |
| Dec 21 2023 |
10246 |
692.5 |
| Dec 14 2023 |
10246 |
692.5 |
| Dec 07 2023 |
10202 |
692.5 |
| Aug 26 2021 |
14748 |
672.35 |
| Aug 19 2021 |
14609 |
672.35 |
| Aug 12 2021 |
14602 |
677.65 |
| Aug 05 2021 |
14725 |
677.65 |
| Jul 29 2021 |
14822 |
677.65 |
| Jul 22 2021 |
15204 |
677.65 |
| Jul 15 2021 |
15402 |
677.65 |
| Jul 08 2021 |
15600 |
677.65 |
| Jul 01 2021 |
15235 |
677.65 |
| Jun 24 2021 |
15173 |
677.65 |
| Jun 01 2021 |
15366 |
677.65 |
| May 01 2021 |
15794 |
677.65 |
| Apr 01 2021 |
16305 |
677.65 |
| Mar 01 2021 |
16802 |
677.65 |
| Feb 01 2021 |
16571 |
677.65 |
| Jan 01 2021 |
16391 |
677.65 |
| Dec 01 2020 |
15397 |
677.65 |
| Nov 01 2020 |
17482 |
677.65 |
| Oct 01 2020 |
17622 |
677.65 |
| Sep 01 2020 |
18287 |
677.65 |
| Aug 01 2020 |
18779 |
677.65 |
| Jul 01 2020 |
19647 |
677.65 |
| Apr 01 2020 |
21888 |
677.65 |
| Mar 01 2020 |
22409 |
677.65 |
| Feb 01 2020 |
22347 |
677.65 |
| Jan 01 2020 |
22350 |
677.65 |
| Dec 01 2019 |
22310 |
677.65 |
| Nov 01 2019 |
20248 |
677.65 |
| Oct 01 2019 |
20332 |
677.65 |
| Sep 01 2019 |
22085 |
677.65 |
| Mar 27 2013 |
7855 |
434.76 |
| Mar 27 2013 |
11382 |
374.62 |
| Mar 27 2013 |
18350 |
404.69 |
| Mar 20 2013 |
7348 |
434.76 |
| Mar 20 2013 |
11197 |
374.62 |
| Mar 20 2013 |
18299 |
404.69 |
| Mar 13 2013 |
18304 |
404.69 |
| Oct 19 2012 |
9876 |
374.62 |
| Oct 19 2012 |
6923 |
434.76 |
| Oct 19 2012 |
17152 |
404.84 |
| Sep 23 2012 |
6821 |
434.76 |
| Sep 23 2012 |
9814 |
374.62 |
| Sep 23 2012 |
17053 |
404.84 |
| Aug 31 2012 |
6401 |
434.76 |
| Aug 31 2012 |
9582 |
374.62 |
| Aug 31 2012 |
16713 |
404.84 |
| Aug 24 2012 |
6311 |
434.76 |
| Aug 24 2012 |
9491 |
374.62 |
| Aug 24 2012 |
16583 |
404.84 |
| Aug 10 2012 |
6036 |
434.76 |
| Aug 10 2012 |
9236 |
374.62 |
| Aug 10 2012 |
16230 |
404.84 |
| Aug 03 2012 |
5799 |
434.76 |
| Aug 03 2012 |
9095 |
374.62 |
| Aug 03 2012 |
16048 |
404.84 |
| Jul 27 2012 |
5452 |
434.76 |
| Jul 27 2012 |
8867 |
374.62 |
| Jul 27 2012 |
15772 |
404.84 |
| Jul 06 2012 |
8511 |
374.62 |
| Jul 06 2012 |
5123 |
434.76 |
| Jul 06 2012 |
15382 |
404.84 |
| Jun 22 2012 |
9589 |
403.18 |
| Jun 22 2012 |
5253 |
434.76 |
| Jun 22 2012 |
15292 |
410.22 |
| Jun 15 2012 |
9610 |
403.18 |
| Jun 15 2012 |
5257 |
434.76 |
| Jun 15 2012 |
15733 |
410.22 |
| Jun 08 2012 |
5296 |
434.76 |
| Jun 08 2012 |
9578 |
403.18 |
| Jun 08 2012 |
15596 |
410.22 |
| Jun 01 2012 |
9155 |
403.18 |
| Jun 01 2012 |
5582 |
434.76 |
| Jun 01 2012 |
15448 |
410.22 |
| May 25 2012 |
7638 |
403.18 |
| May 25 2012 |
5468 |
434.76 |
| May 25 2012 |
14460 |
410.22 |
| May 18 2012 |
5664 |
434.76 |
| May 18 2012 |
7755 |
403.18 |
| May 18 2012 |
14639 |
410.22 |
| May 11 2012 |
5632 |
434.76 |
| May 11 2012 |
7655 |
403.18 |
| May 11 2012 |
14613 |
410.22 |
| May 04 2012 |
7326 |
403.18 |
| May 04 2012 |
5347 |
434.76 |
| May 04 2012 |
14253 |
410.22 |
| Apr 27 2012 |
4751 |
434.76 |
| Apr 27 2012 |
7141 |
403.18 |
| Apr 27 2012 |
13884 |
410.22 |
| Apr 13 2012 |
6309 |
403.18 |
| Apr 13 2012 |
4019 |
434.76 |
| Apr 13 2012 |
12910 |
410.22 |
| Apr 06 2012 |
7068 |
431.75 |
| Apr 06 2012 |
14901 |
435.31 |
| Mar 27 2012 |
6791 |
431.75 |
| Mar 27 2012 |
14605 |
435.31 |
| Sep 23 2011 |
8507 |
430.72 |
| Sep 23 2011 |
12108 |
430.72 |
| Sep 16 2011 |
8458 |
430.72 |
| Sep 16 2011 |
12078 |
430.72 |
| Sep 10 2011 |
8236 |
429.69 |
| Sep 10 2011 |
11731 |
429.69 |
| Sep 02 2011 |
8193 |
429.69 |
| Sep 02 2011 |
11630 |
429.69 |
| Aug 26 2011 |
8190 |
429.69 |
| Aug 26 2011 |
11627 |
429.69 |
| Aug 19 2011 |
7861 |
429.69 |
| Aug 19 2011 |
10831 |
429.69 |
| Aug 12 2011 |
7689 |
429.69 |
| Aug 12 2011 |
10714 |
429.69 |
| Aug 05 2011 |
7592 |
429.69 |
| Aug 05 2011 |
10589 |
429.69 |
| Jul 29 2011 |
7515 |
429.69 |
| Jul 29 2011 |
10500 |
429.69 |
| Jul 22 2011 |
7012 |
429.69 |
| Jul 22 2011 |
10010 |
429.69 |
| Jul 15 2011 |
6637 |
429.69 |
| Jul 15 2011 |
9587 |
429.69 |
| Jul 08 2011 |
5913 |
429.69 |
| Jul 08 2011 |
9032 |
429.69 |
