| Jun 24 2026 |
901 |
316.62 |
| Jun 24 2026 |
2735 |
337.51 |
| Jun 24 2026 |
2386 |
316.28 |
| Jun 23 2026 |
901 |
316.62 |
| Jun 23 2026 |
2711 |
337.51 |
| Jun 23 2026 |
2355 |
316.28 |
| Jun 16 2026 |
910 |
316.62 |
| Jun 16 2026 |
2719 |
337.51 |
| Jun 16 2026 |
2347 |
316.28 |
| Jun 09 2026 |
898 |
316.62 |
| Jun 09 2026 |
2692 |
337.51 |
| Jun 09 2026 |
2346 |
316.28 |
| Jun 02 2026 |
889 |
316.62 |
| Jun 02 2026 |
2674 |
337.51 |
| Jun 02 2026 |
2351 |
316.28 |
| May 26 2026 |
892 |
316.62 |
| May 26 2026 |
2692 |
337.51 |
| May 26 2026 |
2395 |
316.28 |
| May 19 2026 |
1041 |
316.62 |
| May 19 2026 |
2643 |
337.51 |
| May 19 2026 |
2354 |
316.28 |
| May 12 2026 |
1055 |
316.62 |
| May 12 2026 |
2673 |
337.51 |
| May 12 2026 |
2379 |
316.28 |
| May 05 2026 |
1065 |
316.62 |
| May 05 2026 |
3393 |
366.12 |
| May 05 2026 |
3728 |
356.22 |
| Apr 28 2026 |
2522 |
371.54 |
| Apr 28 2026 |
4037 |
387.02 |
| Apr 28 2026 |
4722 |
380.83 |
| Apr 21 2026 |
2516 |
371.54 |
| Apr 21 2026 |
3985 |
387.02 |
| Apr 21 2026 |
4811 |
380.83 |
| Apr 14 2026 |
2513 |
371.54 |
| Apr 14 2026 |
3943 |
387.02 |
| Apr 14 2026 |
4810 |
380.83 |
| Apr 07 2026 |
2454 |
371.54 |
| Apr 07 2026 |
3908 |
387.02 |
| Apr 07 2026 |
4826 |
380.83 |
| Mar 31 2026 |
2405 |
371.54 |
| Mar 31 2026 |
3926 |
387.02 |
| Mar 31 2026 |
4906 |
380.83 |
| Mar 24 2026 |
2393 |
371.54 |
| Mar 24 2026 |
3944 |
387.02 |
| Mar 24 2026 |
4976 |
380.83 |
| Mar 17 2026 |
2392 |
371.54 |
| Mar 17 2026 |
4002 |
387.02 |
| Mar 17 2026 |
4999 |
380.83 |
| Mar 10 2026 |
1763 |
377.72 |
| Mar 10 2026 |
2216 |
321.38 |
| Mar 10 2026 |
2833 |
324.03 |
| Mar 03 2026 |
1775 |
377.72 |
| Mar 03 2026 |
2244 |
321.38 |
| Mar 03 2026 |
2845 |
324.03 |
| Feb 24 2026 |
1590 |
366.2 |
| Feb 24 2026 |
2149 |
321.38 |
| Feb 24 2026 |
2252 |
309.29 |
| Feb 17 2026 |
1697 |
366.2 |
| Feb 17 2026 |
2163 |
321.38 |
| Feb 17 2026 |
2309 |
309.29 |
| Feb 10 2026 |
1751 |
366.2 |
| Feb 10 2026 |
2174 |
321.38 |
| Feb 10 2026 |
2330 |
309.29 |
| Feb 03 2026 |
1755 |
366.2 |
| Feb 03 2026 |
2187 |
321.38 |
| Feb 03 2026 |
2336 |
309.29 |
| Jan 27 2026 |
1786 |
366.2 |
| Jan 27 2026 |
2197 |
321.38 |
| Jan 27 2026 |
2341 |
309.29 |
| Jan 20 2026 |
1796 |
366.2 |
| Jan 20 2026 |
2206 |
321.38 |
| Jan 20 2026 |
2351 |
309.29 |
| Jan 13 2026 |
1796 |
366.2 |
| Jan 13 2026 |
2212 |
321.38 |
| Jan 13 2026 |
2358 |
309.29 |
| Jan 06 2026 |
1796 |
366.2 |
| Jan 06 2026 |
2211 |
321.38 |
| Jan 06 2026 |
2359 |
309.29 |
| Dec 30 2025 |
1796 |
366.2 |
| Dec 30 2025 |
2222 |
321.38 |
| Dec 30 2025 |
2364 |
309.29 |
| Dec 23 2025 |
1780 |
366.2 |
| Dec 23 2025 |
2223 |
321.38 |
| Dec 23 2025 |
2359 |
309.29 |
| Dec 16 2025 |
1801 |
366.2 |
| Dec 16 2025 |
2223 |
321.38 |
| Dec 16 2025 |
2364 |
309.29 |
| Dec 09 2025 |
1801 |
366.2 |
| Dec 09 2025 |
2223 |
321.38 |
| Dec 09 2025 |
2364 |
309.29 |
| Dec 02 2025 |
1801 |
366.2 |
| Dec 02 2025 |
2223 |
321.38 |
| Dec 02 2025 |
2364 |
309.29 |
| Nov 25 2025 |
1801 |
366.2 |
| Nov 25 2025 |
2223 |
321.38 |
| Nov 25 2025 |
2364 |
309.29 |
| Nov 18 2025 |
1801 |
366.2 |
| Nov 18 2025 |
2223 |
321.38 |
| Nov 18 2025 |
2364 |
309.29 |
| Nov 11 2025 |
1801 |
366.2 |
| Nov 11 2025 |
2222 |
321.38 |
| Nov 11 2025 |
2364 |
309.29 |
| Nov 04 2025 |
1801 |
366.2 |
| Nov 04 2025 |
2222 |
321.38 |
| Nov 04 2025 |
2364 |
309.29 |
| Oct 28 2025 |
1820 |
366.2 |
| Oct 28 2025 |
2222 |
321.38 |
| Oct 28 2025 |
2367 |
309.29 |
| Oct 21 2025 |
1825 |
366.2 |
| Oct 21 2025 |
2222 |
321.38 |
| Oct 21 2025 |
2368 |
309.29 |
| Oct 14 2025 |
1825 |
366.2 |
| Oct 14 2025 |
2222 |
321.38 |
| Oct 14 2025 |
2368 |
309.29 |
| Oct 07 2025 |
1818 |
366.2 |
| Oct 07 2025 |
2221 |
321.38 |
| Oct 07 2025 |
2365 |
309.29 |
| Sep 30 2025 |
1816 |
366.2 |
| Sep 30 2025 |
2228 |
321.38 |
| Sep 30 2025 |
2368 |
309.29 |
| Sep 23 2025 |
1802 |
366.2 |
| Sep 23 2025 |
2244 |
321.38 |
| Sep 23 2025 |
2378 |
309.29 |
| Sep 16 2025 |
1812 |
366.2 |
| Sep 16 2025 |
2112 |
316.3 |
| Sep 16 2025 |
1874 |
294.71 |
| Sep 09 2025 |
1806 |
366.2 |
| Sep 09 2025 |
2348 |
325.01 |
| Sep 09 2025 |
1886 |
294.71 |
| Sep 02 2025 |
2043 |
378.6 |
| Sep 02 2025 |
1986 |
313.53 |
| Sep 02 2025 |
2122 |
303.36 |
| Aug 26 2025 |
2025 |
378.6 |
| Aug 26 2025 |
1462 |
291.74 |
| Aug 26 2025 |
1530 |
283.79 |
| Aug 19 2025 |
2043 |
378.6 |
| Aug 19 2025 |
1432 |
291.74 |
| Aug 19 2025 |
1522 |
283.79 |
| Aug 12 2025 |
2036 |
378.6 |
| Aug 12 2025 |
1345 |
288.22 |
| Aug 12 2025 |
1511 |
283.79 |
| Aug 05 2025 |
2082 |
378.6 |
| Aug 05 2025 |
1346 |
288.22 |
| Aug 05 2025 |
1521 |
283.79 |
| Jul 29 2025 |
2059 |
378.6 |
| Jul 29 2025 |
1146 |
281.54 |
| Jul 29 2025 |
1449 |
281.54 |
| Jul 22 2025 |
2091 |
378.6 |
| Jul 22 2025 |
1188 |
281.54 |
| Jul 22 2025 |
1485 |
281.54 |
| Jul 15 2025 |
2119 |
378.6 |
| Jul 15 2025 |
1190 |
281.54 |
| Jul 15 2025 |
1496 |
281.54 |
| Jul 08 2025 |
2112 |
378.6 |
| Jul 08 2025 |
1188 |
281.54 |
| Jul 08 2025 |
1498 |
281.54 |
| Jul 01 2025 |
2122 |
378.6 |
| Jul 01 2025 |
1185 |
281.54 |
| Jul 01 2025 |
1492 |
281.54 |
| Jun 24 2025 |
2112 |
378.6 |
| Jun 24 2025 |
1165 |
281.54 |
| Jun 24 2025 |
1489 |
281.54 |
| Jun 17 2025 |
2115 |
378.6 |
| Jun 17 2025 |
931 |
270.15 |
| Jun 17 2025 |
1186 |
270.15 |
| Jun 10 2025 |
2105 |
378.6 |
| Jun 10 2025 |
727 |
261.4 |
| Jun 10 2025 |
943 |
261.4 |
| Jun 03 2025 |
2057 |
378.6 |
| Jun 03 2025 |
739 |
261.4 |
| Jun 03 2025 |
941 |
261.4 |
| May 27 2025 |
1672 |
362.64 |
| May 27 2025 |
756 |
261.4 |
| May 27 2025 |
947 |
261.4 |
| May 20 2025 |
1709 |
362.64 |
| May 20 2025 |
784 |
261.4 |
| May 20 2025 |
986 |
261.4 |
| May 13 2025 |
1837 |
240.53 |
| May 13 2025 |
1706 |
362.64 |
| May 13 2025 |
796 |
261.4 |
| May 13 2025 |
996 |
261.4 |
| May 06 2025 |
1848 |
240.53 |
| May 06 2025 |
1671 |
362.64 |
| May 06 2025 |
646 |
254.82 |
| May 06 2025 |
830 |
254.82 |
| Apr 29 2025 |
1711 |
240.53 |
| Apr 29 2025 |
1776 |
362.64 |
| Apr 29 2025 |
671 |
254.82 |
| Apr 29 2025 |
885 |
254.82 |
| Apr 22 2025 |
1726 |
240.53 |
| Apr 22 2025 |
1784 |
362.64 |
| Apr 22 2025 |
691 |
254.82 |
| Apr 22 2025 |
931 |
254.82 |
| Apr 15 2025 |
1954 |
240.53 |
| Apr 15 2025 |
1797 |
362.64 |
| Apr 15 2025 |
666 |
253.65 |
| Apr 15 2025 |
897 |
253.65 |
| Apr 08 2025 |
1898 |
240.53 |
| Apr 08 2025 |
1843 |
362.64 |
| Apr 08 2025 |
686 |
253.65 |
| Apr 08 2025 |
954 |
253.65 |
| Apr 01 2025 |
1878 |
240.53 |
| Apr 01 2025 |
1893 |
362.64 |
| Apr 01 2025 |
688 |
253.65 |
| Apr 01 2025 |
960 |
253.65 |
| Mar 25 2025 |
1868 |
240.53 |
| Mar 25 2025 |
1855 |
362.64 |
| Mar 25 2025 |
689 |
253.65 |
| Mar 25 2025 |
959 |
253.65 |
| Mar 18 2025 |
1842 |
240.53 |
| Mar 18 2025 |
1866 |
362.64 |
| Mar 18 2025 |
695 |
253.65 |
| Mar 18 2025 |
977 |
253.65 |
| Mar 11 2025 |
1804 |
240.53 |
| Mar 11 2025 |
917 |
320.13 |
| Mar 11 2025 |
701 |
253.65 |
| Mar 11 2025 |
988 |
253.65 |
| Mar 04 2025 |
1577 |
240.53 |
| Mar 04 2025 |
2422 |
370.06 |
| Mar 04 2025 |
700 |
253.65 |
| Mar 04 2025 |
996 |
253.65 |
| Feb 25 2025 |
1590 |
240.53 |
| Feb 25 2025 |
3210 |
431.19 |
| Feb 25 2025 |
692 |
253.65 |
| Feb 25 2025 |
996 |
253.65 |
| Feb 18 2025 |
1590 |
240.53 |
| Feb 18 2025 |
3240 |
431.19 |
| Feb 18 2025 |
699 |
253.65 |
| Feb 18 2025 |
1011 |
253.65 |
| Feb 11 2025 |
3347 |
431.19 |
| Feb 11 2025 |
704 |
253.65 |
| Feb 11 2025 |
1016 |
253.65 |
| Feb 04 2025 |
3316 |
431.19 |
| Feb 04 2025 |
710 |
253.65 |
| Feb 04 2025 |
1018 |
253.65 |
| Jan 29 2025 |
3360 |
431.19 |
| Jan 29 2025 |
707 |
253.65 |
| Jan 29 2025 |
1014 |
253.65 |
| Jan 22 2025 |
3391 |
431.19 |
| Jan 22 2025 |
708 |
253.65 |
| Jan 22 2025 |
1014 |
253.65 |
| Jan 15 2025 |
3394 |
431.19 |
| Jan 15 2025 |
710 |
253.65 |
| Jan 15 2025 |
1016 |
253.65 |
| Jan 08 2025 |
3394 |
431.19 |
| Jan 08 2025 |
706 |
253.65 |
| Jan 08 2025 |
1009 |
253.65 |
| Jan 01 2025 |
3394 |
431.19 |
| Jan 01 2025 |
707 |
253.65 |
| Jan 01 2025 |
1011 |
253.65 |
| Dec 25 2024 |
3394 |
431.19 |
| Dec 25 2024 |
706 |
253.65 |
| Dec 25 2024 |
1011 |
253.65 |
| Dec 18 2024 |
3357 |
431.19 |
| Dec 18 2024 |
706 |
253.65 |
| Dec 18 2024 |
1011 |
253.65 |
| Dec 11 2024 |
3357 |
431.19 |
| Dec 11 2024 |
703 |
253.65 |
| Dec 11 2024 |
1010 |
253.65 |
| Dec 04 2024 |
3357 |
431.19 |
| Dec 04 2024 |
703 |
253.65 |
| Dec 04 2024 |
1010 |
253.65 |
| Nov 27 2024 |
3357 |
431.19 |
| Nov 27 2024 |
703 |
253.65 |
| Nov 27 2024 |
1010 |
253.65 |
| Nov 20 2024 |
3357 |
431.19 |
| Nov 20 2024 |
703 |
253.65 |
| Nov 20 2024 |
1010 |
253.65 |
| Nov 13 2024 |
3356 |
431.19 |
| Nov 13 2024 |
702 |
253.65 |
| Nov 13 2024 |
1010 |
253.65 |
| Nov 06 2024 |
3329 |
431.19 |
| Nov 06 2024 |
701 |
253.65 |
| Nov 06 2024 |
1009 |
253.65 |
| Oct 30 2024 |
3310 |
431.19 |
| Oct 30 2024 |
698 |
253.65 |
| Oct 30 2024 |
1006 |
253.65 |
| Oct 23 2024 |
3310 |
431.19 |
| Oct 23 2024 |
700 |
253.65 |
| Oct 23 2024 |
1057 |
253.65 |
| Oct 16 2024 |
3308 |
431.19 |
| Oct 16 2024 |
701 |
253.65 |
| Oct 16 2024 |
1058 |
253.65 |
| Oct 09 2024 |
3344 |
431.19 |
| Oct 09 2024 |
709 |
254.51 |
| Oct 09 2024 |
1064 |
254.51 |
| Oct 02 2024 |
3770 |
412.03 |
| Oct 02 2024 |
710 |
254.51 |
| Oct 02 2024 |
1063 |
254.51 |
| Sep 25 2024 |
3745 |
412.03 |
| Sep 25 2024 |
707 |
254.51 |
| Sep 25 2024 |
1068 |
254.51 |
| Sep 18 2024 |
3748 |
412.03 |
| Sep 18 2024 |
706 |
254.51 |
| Sep 18 2024 |
1064 |
254.51 |
| Sep 11 2024 |
3731 |
412.03 |
| Sep 11 2024 |
698 |
254.51 |
| Sep 11 2024 |
1072 |
254.51 |
| Sep 04 2024 |
3845 |
412.03 |
| Sep 04 2024 |
695 |
254.51 |
| Sep 04 2024 |
1072 |
254.51 |
| Aug 28 2024 |
3872 |
412.03 |
| Aug 28 2024 |
688 |
254.51 |
| Aug 28 2024 |
1144 |
254.51 |
| Aug 21 2024 |
3902 |
412.03 |
| Aug 21 2024 |
697 |
254.51 |
| Aug 21 2024 |
1159 |
254.51 |
| Aug 14 2024 |
3855 |
412.03 |
| Aug 14 2024 |
1816 |
307.94 |
| Aug 14 2024 |
3368 |
327.16 |
| Aug 07 2024 |
3907 |
412.03 |
| Aug 07 2024 |
1808 |
307.94 |
| Aug 07 2024 |
3373 |
327.16 |
| Jul 31 2024 |
3956 |
412.03 |
| Jul 31 2024 |
1801 |
307.94 |
| Jul 31 2024 |
3375 |
327.16 |
| Jul 24 2024 |
3940 |
412.03 |
| Jul 24 2024 |
1843 |
307.94 |
| Jul 24 2024 |
3328 |
327.16 |
| Jul 17 2024 |
3864 |
412.03 |
| Jul 17 2024 |
1888 |
307.94 |
| Jul 17 2024 |
3366 |
327.16 |
| Jul 10 2024 |
3643 |
412.03 |
| Jul 10 2024 |
1863 |
307.94 |
| Jul 10 2024 |
3323 |
327.16 |
| Jul 03 2024 |
3768 |
412.03 |
| Jul 03 2024 |
1858 |
307.94 |
| Jul 03 2024 |
3346 |
327.16 |
| Jun 26 2024 |
3623 |
412.03 |
| Jun 26 2024 |
1815 |
307.94 |
| Jun 26 2024 |
3293 |
327.16 |
| Jun 19 2024 |
3653 |
412.03 |
| Jun 19 2024 |
1882 |
307.94 |
| Jun 19 2024 |
3353 |
327.16 |
| Jun 12 2024 |
3613 |
412.03 |
| Jun 12 2024 |
1883 |
307.94 |
| Jun 12 2024 |
3350 |
327.16 |
| Jun 05 2024 |
3599 |
412.03 |
| Jun 05 2024 |
1887 |
307.94 |
| Jun 05 2024 |
3395 |
327.16 |
| May 29 2024 |
3672 |
412.03 |
| May 29 2024 |
1887 |
307.94 |
| May 29 2024 |
3404 |
327.16 |
| May 22 2024 |
3896 |
412.03 |
| May 22 2024 |
1912 |
307.94 |
| May 22 2024 |
3436 |
327.16 |
| May 15 2024 |
3923 |
412.03 |
| May 15 2024 |
1849 |
307.94 |
| May 15 2024 |
3234 |
327.16 |
| May 08 2024 |
3964 |
412.03 |
| May 08 2024 |
1851 |
309.83 |
| May 08 2024 |
2550 |
309.83 |
| May 01 2024 |
4305 |
419.98 |
| May 01 2024 |
1575 |
296.94 |
| May 01 2024 |
2195 |
296.94 |
| Apr 24 2024 |
5403 |
419.98 |
| Apr 24 2024 |
2307 |
296.94 |
| Apr 24 2024 |
3088 |
296.94 |
| Apr 17 2024 |
5438 |
419.98 |
| Apr 17 2024 |
2311 |
296.94 |
| Apr 17 2024 |
3204 |
296.94 |
| Apr 10 2024 |
5461 |
419.98 |
| Apr 10 2024 |
2312 |
296.94 |
| Apr 10 2024 |
3203 |
296.94 |
| Apr 03 2024 |
5358 |
419.98 |
| Apr 03 2024 |
2309 |
296.94 |
| Apr 03 2024 |
3221 |
296.94 |
| Mar 27 2024 |
5420 |
419.98 |
| Mar 27 2024 |
1925 |
284.67 |
| Mar 27 2024 |
3988 |
311.73 |
| Mar 21 2024 |
5037 |
412.03 |
| Mar 21 2024 |
1933 |
284.67 |
| Mar 21 2024 |
3809 |
308.55 |
| Mar 14 2024 |
910 |
301.99 |
| Mar 14 2024 |
1525 |
301.99 |
| Mar 07 2024 |
909 |
301.99 |
| Mar 07 2024 |
1528 |
301.99 |
| Feb 29 2024 |
907 |
301.99 |
| Feb 29 2024 |
1523 |
301.99 |
| Feb 22 2024 |
905 |
301.99 |
| Feb 22 2024 |
1531 |
301.99 |
| Feb 15 2024 |
908 |
301.99 |
| Feb 15 2024 |
1537 |
301.99 |
| Feb 08 2024 |
902 |
301.99 |
| Feb 08 2024 |
1535 |
301.99 |
| Feb 01 2024 |
897 |
301.99 |
| Feb 01 2024 |
1505 |
301.99 |
| Jan 25 2024 |
889 |
301.99 |
| Jan 25 2024 |
1479 |
301.99 |
| Jan 18 2024 |
889 |
301.99 |
| Jan 18 2024 |
1480 |
301.99 |
| Jan 11 2024 |
889 |
301.99 |
| Jan 11 2024 |
1478 |
301.99 |
| Jan 04 2024 |
890 |
301.99 |
| Jan 04 2024 |
1483 |
301.99 |
| Dec 28 2023 |
891 |
301.99 |
| Dec 28 2023 |
1480 |
301.99 |
| Dec 21 2023 |
891 |
301.99 |
| Dec 21 2023 |
1480 |
301.99 |
| Dec 14 2023 |
891 |
301.99 |
| Dec 14 2023 |
1465 |
301.99 |
| Dec 07 2023 |
891 |
301.99 |
| Dec 07 2023 |
1465 |
301.99 |
| Nov 30 2023 |
892 |
301.99 |
| Nov 30 2023 |
1470 |
301.99 |
| Nov 23 2023 |
892 |
301.99 |
| Nov 23 2023 |
1454 |
301.99 |
| Nov 16 2023 |
892 |
301.99 |
| Nov 16 2023 |
1435 |
301.99 |
| Nov 09 2023 |
891 |
301.99 |
| Nov 09 2023 |
1434 |
301.99 |
| Nov 02 2023 |
891 |
301.99 |
| Nov 02 2023 |
1433 |
301.99 |
| Oct 26 2023 |
881 |
301.99 |
| Oct 26 2023 |
1425 |
301.99 |
| Oct 19 2023 |
875 |
301.99 |
| Oct 19 2023 |
1417 |
301.99 |
| Oct 12 2023 |
876 |
301.99 |
| Oct 12 2023 |
1412 |
301.99 |
| Oct 05 2023 |
876 |
301.99 |
| Oct 05 2023 |
1369 |
301.99 |
| Sep 28 2023 |
881 |
301.99 |
| Sep 28 2023 |
1380 |
301.99 |
| Sep 21 2023 |
849 |
301.99 |
| Sep 21 2023 |
1345 |
301.99 |
| Sep 14 2023 |
853 |
301.99 |
| Sep 14 2023 |
1364 |
301.99 |
| Sep 07 2023 |
874 |
301.99 |
| Sep 07 2023 |
1378 |
301.99 |
| Aug 31 2023 |
860 |
301.99 |
| Aug 31 2023 |
1388 |
301.99 |
| Aug 24 2023 |
1079 |
317.39 |
| Aug 24 2023 |
1749 |
317.39 |
| Aug 17 2023 |
1130 |
317.39 |
| Aug 17 2023 |
1784 |
317.39 |
| Aug 10 2023 |
1183 |
317.39 |
| Aug 10 2023 |
1822 |
317.39 |
| Aug 03 2023 |
1187 |
317.39 |
| Aug 03 2023 |
1834 |
317.39 |
| Jul 27 2023 |
1203 |
317.39 |
| Jul 27 2023 |
1820 |
317.39 |
| Jul 20 2023 |
1228 |
317.39 |
| Jul 20 2023 |
1646 |
317.39 |
| Jul 13 2023 |
1253 |
317.39 |
| Jul 13 2023 |
1667 |
317.39 |
| Jul 06 2023 |
1262 |
317.39 |
| Jul 06 2023 |
1664 |
317.39 |
| Jun 29 2023 |
1267 |
317.39 |
| Jun 29 2023 |
1662 |
317.39 |
| Jun 22 2023 |
1287 |
317.39 |
| Jun 22 2023 |
1661 |
317.39 |
| Jun 15 2023 |
1341 |
317.39 |
| Jun 15 2023 |
1657 |
317.39 |
| Jun 08 2023 |
1348 |
317.39 |
| Jun 08 2023 |
1686 |
317.39 |
| Jun 01 2023 |
1325 |
317.39 |
| Jun 01 2023 |
1665 |
317.39 |
| May 25 2023 |
1325 |
317.39 |
| May 25 2023 |
1669 |
317.39 |
| Apr 27 2018 |
2060 |
339.58 |
| Apr 27 2018 |
2892 |
339.58 |
| Apr 20 2018 |
7334 |
411.71 |
| Apr 20 2018 |
9986 |
411.71 |
| Apr 13 2018 |
7330 |
411.71 |
| Apr 13 2018 |
9984 |
411.71 |
| Apr 06 2018 |
6516 |
403.11 |
| Apr 06 2018 |
8989 |
403.11 |
| Mar 30 2018 |
4143 |
374.17 |
| Mar 30 2018 |
5801 |
374.17 |
| Mar 23 2018 |
3217 |
360.33 |
| Mar 23 2018 |
4542 |
360.33 |
| Mar 16 2018 |
1611 |
326.95 |
| Mar 16 2018 |
2346 |
326.95 |
| Mar 09 2018 |
1618 |
326.95 |
| Mar 09 2018 |
2386 |
326.95 |
| Mar 02 2018 |
1630 |
326.95 |
| Mar 02 2018 |
1185 |
314.34 |
| Mar 02 2018 |
1851 |
312.63 |
| Feb 23 2018 |
1649 |
327.72 |
| Feb 23 2018 |
1643 |
326.95 |
| Feb 23 2018 |
1869 |
312.63 |
| Feb 16 2018 |
1644 |
326.95 |
| Feb 16 2018 |
1668 |
327.72 |
| Feb 16 2018 |
1874 |
312.63 |
| Feb 09 2018 |
1651 |
326.95 |
| Feb 09 2018 |
1669 |
327.72 |
| Feb 09 2018 |
1871 |
312.63 |
| Feb 02 2018 |
1652 |
326.95 |
| Feb 02 2018 |
1679 |
327.72 |
| Feb 02 2018 |
1874 |
312.63 |
| Jan 26 2018 |
1651 |
326.95 |
| Jan 26 2018 |
1683 |
327.72 |
| Jan 26 2018 |
1877 |
312.63 |
| Jan 19 2018 |
1650 |
326.95 |
| Jan 19 2018 |
1682 |
327.72 |
| Jan 19 2018 |
1879 |
312.63 |
| Jan 12 2018 |
1657 |
326.95 |
| Jan 12 2018 |
1684 |
327.72 |
| Jan 12 2018 |
1888 |
312.63 |
| Jan 05 2018 |
1684 |
327.72 |
| Jan 05 2018 |
1658 |
326.95 |
| Jan 05 2018 |
1890 |
312.63 |
| Dec 29 2017 |
1658 |
326.95 |
| Dec 29 2017 |
1684 |
327.72 |
| Dec 29 2017 |
1890 |
312.63 |
| Dec 22 2017 |
1658 |
326.95 |
| Dec 22 2017 |
1684 |
327.72 |
| Dec 22 2017 |
1890 |
312.63 |
| Dec 15 2017 |
1684 |
327.72 |
| Dec 15 2017 |
1657 |
326.95 |
| Dec 15 2017 |
1889 |
312.63 |
| Dec 08 2017 |
1684 |
327.72 |
| Dec 08 2017 |
1657 |
326.95 |
| Dec 08 2017 |
1889 |
312.63 |
| Dec 01 2017 |
1657 |
326.95 |
| Dec 01 2017 |
1684 |
327.72 |
| Dec 01 2017 |
1889 |
312.63 |
| Nov 24 2017 |
1684 |
327.72 |
| Nov 24 2017 |
1657 |
326.95 |
| Nov 24 2017 |
1889 |
312.63 |
| Nov 17 2017 |
1684 |
327.72 |
| Nov 17 2017 |
1657 |
326.95 |
| Nov 17 2017 |
1889 |
312.63 |
| Nov 10 2017 |
1657 |
326.95 |
| Nov 10 2017 |
1686 |
327.72 |
| Nov 10 2017 |
1890 |
312.63 |
| Nov 03 2017 |
1657 |
326.95 |
| Nov 03 2017 |
1686 |
327.72 |
| Nov 03 2017 |
1890 |
312.63 |
| Oct 27 2017 |
1706 |
327.72 |
| Oct 27 2017 |
1657 |
326.95 |
| Oct 27 2017 |
1898 |
312.63 |
| Oct 20 2017 |
1659 |
326.95 |
| Oct 20 2017 |
1700 |
327.72 |
| Oct 20 2017 |
1899 |
312.63 |
| Oct 13 2017 |
1658 |
326.95 |
| Oct 13 2017 |
1703 |
327.72 |
| Oct 13 2017 |
1902 |
312.63 |
| Oct 06 2017 |
1661 |
326.95 |
| Oct 06 2017 |
1702 |
327.72 |
| Oct 06 2017 |
1902 |
312.63 |
| Sep 29 2017 |
1701 |
327.72 |
| Sep 29 2017 |
1661 |
326.95 |
| Sep 29 2017 |
1897 |
312.63 |
| Sep 22 2017 |
1660 |
326.95 |
| Sep 22 2017 |
1728 |
327.72 |
| Sep 22 2017 |
1913 |
312.63 |
| Sep 15 2017 |
1678 |
326.95 |
| Sep 15 2017 |
1734 |
327.72 |
| Sep 15 2017 |
1920 |
312.63 |
| Sep 08 2017 |
1724 |
327.72 |
| Sep 08 2017 |
1005 |
307.14 |
| Sep 08 2017 |
1950 |
312.63 |
| Sep 01 2017 |
718 |
295.25 |
| Sep 01 2017 |
1689 |
327.72 |
| Sep 01 2017 |
1901 |
312.63 |
| Aug 25 2017 |
716 |
295.25 |
| Aug 25 2017 |
2039 |
327.72 |
| Aug 25 2017 |
2111 |
312.63 |
| Aug 18 2017 |
723 |
295.25 |
| Aug 18 2017 |
2044 |
327.72 |
| Aug 18 2017 |
2137 |
312.63 |
| Aug 11 2017 |
721 |
295.25 |
| Aug 11 2017 |
2068 |
327.72 |
| Aug 11 2017 |
2167 |
312.63 |
| Aug 04 2017 |
732 |
295.25 |
| Aug 04 2017 |
2082 |
327.72 |
| Aug 04 2017 |
2181 |
312.63 |
| Jul 28 2017 |
740 |
295.25 |
| Jul 28 2017 |
2112 |
327.72 |
| Jul 28 2017 |
2219 |
312.63 |
| Jul 21 2017 |
2178 |
327.72 |
| Jul 21 2017 |
772 |
295.25 |
| Jul 21 2017 |
2268 |
312.63 |
| Jul 14 2017 |
788 |
295.25 |
| Jul 14 2017 |
2205 |
327.72 |
| Jul 14 2017 |
2282 |
312.63 |
| Jul 07 2017 |
798 |
295.25 |
| Jul 07 2017 |
2216 |
327.72 |
| Jul 07 2017 |
2315 |
312.63 |
| Jun 30 2017 |
2229 |
327.72 |
| Jun 30 2017 |
799 |
295.25 |
| Jun 30 2017 |
2319 |
312.63 |
| Jun 23 2017 |
2310 |
327.72 |
| Jun 23 2017 |
1173 |
295.25 |
| Jun 23 2017 |
2304 |
312.63 |
| Jun 16 2017 |
1238 |
295.25 |
| Jun 16 2017 |
2298 |
327.72 |
| Jun 16 2017 |
2320 |
312.63 |
| Jun 09 2017 |
2151 |
327.72 |
| Jun 09 2017 |
1273 |
295.25 |
| Jun 09 2017 |
2169 |
312.63 |
| Jun 02 2017 |
2290 |
327.72 |
| Jun 02 2017 |
1281 |
295.25 |
| Jun 02 2017 |
2289 |
312.63 |
| May 26 2017 |
1304 |
295.25 |
| May 26 2017 |
2316 |
327.72 |
| May 26 2017 |
2311 |
312.63 |
| May 19 2017 |
1295 |
295.25 |
| May 19 2017 |
2345 |
327.72 |
| May 19 2017 |
2346 |
312.63 |
| May 12 2017 |
2364 |
327.72 |
| May 12 2017 |
745 |
274.03 |
| May 12 2017 |
1013 |
284.44 |
| May 05 2017 |
771 |
274.03 |
| May 05 2017 |
2377 |
327.72 |
| May 05 2017 |
1062 |
284.44 |
| Apr 28 2017 |
721 |
274.03 |
| Apr 28 2017 |
2404 |
327.72 |
| Apr 28 2017 |
1081 |
284.44 |
| Apr 21 2017 |
757 |
274.03 |
| Apr 21 2017 |
2478 |
327.72 |
| Apr 21 2017 |
1110 |
284.44 |
| Apr 14 2017 |
2533 |
327.72 |
| Apr 14 2017 |
767 |
274.03 |
| Apr 14 2017 |
1124 |
284.44 |
| Apr 07 2017 |
800 |
274.03 |
| Apr 07 2017 |
2507 |
327.72 |
| Apr 07 2017 |
1016 |
284.44 |
| Mar 31 2017 |
821 |
274.03 |
| Mar 31 2017 |
2518 |
327.72 |
| Mar 31 2017 |
1049 |
284.44 |
| Mar 24 2017 |
2484 |
327.72 |
| Mar 24 2017 |
811 |
274.03 |
| Mar 24 2017 |
1045 |
284.44 |
| Mar 17 2017 |
827 |
274.03 |
| Mar 17 2017 |
2516 |
327.72 |
| Mar 17 2017 |
1047 |
284.44 |
| Mar 10 2017 |
838 |
274.03 |
| Mar 10 2017 |
2550 |
327.72 |
| Mar 10 2017 |
1060 |
284.44 |
| Mar 03 2017 |
826 |
274.03 |
| Mar 03 2017 |
4197 |
355.89 |
| Mar 03 2017 |
766 |
274.03 |
| Feb 24 2017 |
848 |
274.03 |
| Feb 24 2017 |
5368 |
370.69 |
| Feb 24 2017 |
782 |
274.03 |
| Feb 17 2017 |
805 |
274.03 |
| Feb 17 2017 |
5401 |
370.69 |
| Feb 17 2017 |
793 |
274.03 |
| Feb 10 2017 |
808 |
274.03 |
| Feb 10 2017 |
5462 |
370.69 |
| Feb 10 2017 |
797 |
274.03 |
| Feb 03 2017 |
5471 |
370.69 |
| Feb 03 2017 |
806 |
274.03 |
| Feb 03 2017 |
799 |
274.03 |
| Jan 27 2017 |
807 |
274.03 |
| Jan 27 2017 |
5460 |
370.69 |
| Jan 27 2017 |
801 |
274.03 |
| Jan 20 2017 |
805 |
274.03 |
| Jan 20 2017 |
5467 |
370.69 |
| Jan 20 2017 |
803 |
274.03 |
| Jan 13 2017 |
5473 |
370.69 |
| Jan 13 2017 |
805 |
274.03 |
| Jan 13 2017 |
803 |
274.03 |
| Jan 06 2017 |
5473 |
370.69 |
| Jan 06 2017 |
1211 |
288.59 |
| Jan 06 2017 |
1285 |
288.59 |
| Dec 30 2016 |
1213 |
288.59 |
| Dec 30 2016 |
5473 |
370.69 |
| Dec 30 2016 |
1288 |
288.59 |
| Dec 23 2016 |
5473 |
370.69 |
| Dec 23 2016 |
1213 |
288.59 |
| Dec 23 2016 |
1288 |
288.59 |
| Dec 16 2016 |
5473 |
370.69 |
| Dec 16 2016 |
1213 |
288.59 |
| Dec 16 2016 |
1289 |
288.59 |
| Dec 09 2016 |
1213 |
288.59 |
| Dec 09 2016 |
5471 |
370.69 |
| Dec 09 2016 |
1289 |
288.59 |
| Dec 02 2016 |
1213 |
288.59 |
| Dec 02 2016 |
5471 |
370.69 |
| Dec 02 2016 |
1289 |
288.59 |
| Nov 25 2016 |
5471 |
370.69 |
| Nov 25 2016 |
1212 |
288.59 |
| Nov 25 2016 |
1289 |
288.59 |
| Nov 18 2016 |
1212 |
288.59 |
| Nov 18 2016 |
5471 |
370.69 |
| Nov 18 2016 |
1289 |
288.59 |
| Nov 11 2016 |
1212 |
288.59 |
| Nov 11 2016 |
5465 |
370.69 |
| Nov 11 2016 |
1291 |
288.59 |
| Nov 04 2016 |
1212 |
288.59 |
| Nov 04 2016 |
5465 |
370.69 |
| Nov 04 2016 |
1291 |
288.59 |
| Oct 28 2016 |
5479 |
370.69 |
| Oct 28 2016 |
1212 |
288.59 |
| Oct 28 2016 |
1290 |
288.59 |
| Oct 21 2016 |
1213 |
288.59 |
| Oct 21 2016 |
5484 |
370.69 |
| Oct 21 2016 |
1289 |
288.59 |
| Oct 14 2016 |
834 |
274.61 |
| Oct 14 2016 |
5491 |
370.69 |
| Oct 14 2016 |
700 |
270.21 |
| Oct 07 2016 |
5488 |
370.69 |
| Oct 07 2016 |
834 |
274.61 |
| Oct 07 2016 |
701 |
270.21 |
| Sep 30 2016 |
834 |
274.61 |
| Sep 30 2016 |
5491 |
370.69 |
| Sep 30 2016 |
700 |
270.21 |
| Sep 23 2016 |
833 |
274.61 |
| Sep 23 2016 |
5449 |
370.69 |
| Sep 23 2016 |
698 |
270.21 |
| Sep 16 2016 |
844 |
274.61 |
| Sep 16 2016 |
5423 |
370.69 |
| Sep 16 2016 |
713 |
270.21 |
| Sep 09 2016 |
861 |
274.61 |
| Sep 09 2016 |
5511 |
370.69 |
| Sep 09 2016 |
749 |
270.21 |
| Sep 02 2016 |
886 |
274.61 |
| Sep 02 2016 |
5529 |
370.69 |
| Sep 02 2016 |
763 |
270.21 |
| Aug 26 2016 |
892 |
274.61 |
| Aug 26 2016 |
5227 |
370.69 |
| Aug 26 2016 |
774 |
270.21 |
| Aug 19 2016 |
5247 |
370.69 |
| Aug 19 2016 |
896 |
274.61 |
| Aug 19 2016 |
784 |
270.21 |
| Aug 12 2016 |
913 |
274.61 |
| Aug 12 2016 |
5243 |
370.69 |
| Aug 12 2016 |
1150 |
270.21 |
| Aug 05 2016 |
5287 |
370.69 |
| Aug 05 2016 |
8389 |
370.69 |
| Jul 29 2016 |
5182 |
370.69 |
| Jul 29 2016 |
8470 |
370.69 |
| Jul 22 2016 |
5296 |
370.69 |
| Jul 22 2016 |
8603 |
370.69 |
| Jun 22 2016 |
5430 |
370.69 |
| Jun 22 2016 |
9412 |
370.69 |
| Jun 15 2016 |
5522 |
370.69 |
| Jun 15 2016 |
9517 |
370.69 |
| Jun 08 2016 |
8466 |
386.5 |
| Jun 08 2016 |
5508 |
370.69 |
| Jun 08 2016 |
10565 |
378.59 |
| Jun 01 2016 |
8509 |
386.5 |
| Jun 01 2016 |
5592 |
370.69 |
| Jun 01 2016 |
10781 |
378.59 |
| May 25 2016 |
8535 |
386.5 |
| May 25 2016 |
5614 |
370.69 |
| May 25 2016 |
10785 |
378.59 |
| May 18 2016 |
8606 |
386.5 |
| May 18 2016 |
5643 |
370.69 |
| May 18 2016 |
10841 |
378.59 |
| May 11 2016 |
5653 |
370.69 |
| May 11 2016 |
8580 |
386.5 |
| May 11 2016 |
10821 |
378.59 |
| May 04 2016 |
8515 |
386.5 |
| May 04 2016 |
5631 |
370.69 |
| May 04 2016 |
10793 |
378.59 |
| Apr 27 2016 |
8728 |
386.5 |
| Apr 27 2016 |
5806 |
370.69 |
| Apr 27 2016 |
11009 |
378.59 |
| Apr 20 2016 |
5865 |
370.69 |
| Apr 20 2016 |
8791 |
386.5 |
| Apr 20 2016 |
11050 |
378.59 |
| Apr 13 2016 |
8728 |
386.5 |
| Apr 13 2016 |
6021 |
370.69 |
| Apr 13 2016 |
11015 |
378.59 |
| Apr 06 2016 |
6177 |
370.69 |
| Apr 06 2016 |
8706 |
386.5 |
| Apr 06 2016 |
11095 |
378.59 |
| Mar 30 2016 |
6104 |
370.69 |
| Mar 30 2016 |
8642 |
386.5 |
| Mar 30 2016 |
11014 |
378.59 |
| Mar 23 2016 |
8654 |
386.5 |
| Mar 23 2016 |
6265 |
370.69 |
| Mar 23 2016 |
11136 |
378.59 |
| Mar 16 2016 |
8535 |
386.5 |
| Mar 16 2016 |
6325 |
370.69 |
| Mar 16 2016 |
11064 |
378.59 |
| Mar 09 2016 |
8520 |
386.5 |
| Mar 09 2016 |
6340 |
370.69 |
| Mar 09 2016 |
11111 |
378.59 |
| Mar 02 2016 |
8496 |
386.5 |
| Mar 02 2016 |
12151 |
386.5 |
| Feb 24 2016 |
8459 |
386.5 |
| Feb 24 2016 |
12127 |
386.5 |
| Feb 17 2016 |
8500 |
386.5 |
| Feb 17 2016 |
8805 |
394.9 |
| Feb 17 2016 |
13054 |
392.1 |
| Feb 10 2016 |
8813 |
394.9 |
| Feb 10 2016 |
8533 |
386.5 |
| Feb 10 2016 |
13070 |
392.1 |
| Feb 03 2016 |
8554 |
386.5 |
| Feb 03 2016 |
8852 |
394.9 |
| Feb 03 2016 |
13097 |
392.1 |
| Jan 27 2016 |
8548 |
386.5 |
| Jan 27 2016 |
8871 |
394.9 |
| Jan 27 2016 |
13099 |
392.1 |
| Jan 20 2016 |
8569 |
386.5 |
| Jan 20 2016 |
8873 |
394.9 |
| Jan 20 2016 |
13106 |
392.1 |
| Jan 13 2016 |
8872 |
394.9 |
| Jan 13 2016 |
8575 |
386.5 |
| Jan 13 2016 |
13124 |
392.1 |
| Jan 06 2016 |
8584 |
386.5 |
| Jan 06 2016 |
8872 |
394.9 |
| Jan 06 2016 |
13133 |
392.1 |
| Dec 30 2015 |
8584 |
386.5 |
| Dec 30 2015 |
8872 |
394.9 |
| Dec 30 2015 |
13130 |
392.1 |
| Dec 23 2015 |
8584 |
386.5 |
| Dec 23 2015 |
8872 |
394.9 |
| Dec 23 2015 |
13130 |
392.1 |
| Dec 16 2015 |
8584 |
386.5 |
| Dec 16 2015 |
8872 |
394.9 |
| Dec 16 2015 |
13130 |
392.1 |
| Dec 09 2015 |
8593 |
386.5 |
| Dec 09 2015 |
8872 |
394.9 |
| Dec 09 2015 |
13136 |
392.1 |
| Dec 02 2015 |
8594 |
386.5 |
| Dec 02 2015 |
8873 |
394.9 |
| Dec 02 2015 |
13137 |
392.1 |
| Nov 25 2015 |
8873 |
394.9 |
| Nov 25 2015 |
8594 |
386.5 |
| Nov 25 2015 |
13138 |
392.1 |
| Nov 18 2015 |
8594 |
386.5 |
| Nov 18 2015 |
8873 |
394.9 |
| Nov 18 2015 |
13138 |
392.1 |
| Nov 11 2015 |
8594 |
386.5 |
| Nov 11 2015 |
8864 |
394.9 |
| Nov 11 2015 |
13134 |
392.1 |
| Nov 04 2015 |
8864 |
394.9 |
| Nov 04 2015 |
8594 |
386.5 |
| Nov 04 2015 |
13134 |
392.1 |
| Oct 28 2015 |
8585 |
386.5 |
| Oct 28 2015 |
8865 |
394.9 |
| Oct 28 2015 |
13119 |
392.1 |
| Oct 21 2015 |
8832 |
394.9 |
| Oct 21 2015 |
8598 |
386.5 |
| Oct 21 2015 |
13102 |
392.1 |
| Oct 14 2015 |
8836 |
394.9 |
| Oct 14 2015 |
8609 |
386.5 |
| Oct 14 2015 |
13107 |
392.1 |
| Oct 07 2015 |
8598 |
386.5 |
| Oct 07 2015 |
8844 |
394.9 |
| Oct 07 2015 |
13119 |
392.1 |
| Sep 30 2015 |
8600 |
386.5 |
| Sep 30 2015 |
8851 |
394.9 |
| Sep 30 2015 |
13134 |
392.1 |
| Sep 23 2015 |
8604 |
386.5 |
| Sep 23 2015 |
8906 |
394.9 |
| Sep 23 2015 |
13179 |
392.1 |
| Sep 16 2015 |
8817 |
394.9 |
| Sep 16 2015 |
8607 |
386.5 |
| Sep 16 2015 |
13135 |
392.1 |
| Sep 09 2015 |
8631 |
386.5 |
| Sep 09 2015 |
8783 |
394.9 |
| Sep 09 2015 |
13112 |
392.1 |
| Sep 02 2015 |
8568 |
386.5 |
| Sep 02 2015 |
8846 |
394.9 |
| Sep 02 2015 |
13121 |
392.1 |
| Aug 26 2015 |
8973 |
394.9 |
| Aug 26 2015 |
8742 |
386.5 |
| Aug 26 2015 |
13272 |
392.1 |
| Aug 19 2015 |
8742 |
386.5 |
| Aug 19 2015 |
9160 |
394.9 |
| Aug 19 2015 |
13424 |
392.1 |
| Aug 12 2015 |
8808 |
386.5 |
| Aug 12 2015 |
9176 |
394.9 |
| Aug 12 2015 |
13486 |
392.1 |
| Aug 05 2015 |
7840 |
377.03 |
| Aug 05 2015 |
2230 |
298.07 |
| Aug 05 2015 |
7806 |
380.41 |
| Aug 05 2015 |
8151 |
349.17 |
| Jul 29 2015 |
7838 |
380.41 |
| Jul 29 2015 |
7959 |
377.03 |
| Jul 29 2015 |
2196 |
298.07 |
| Jul 29 2015 |
8241 |
349.17 |
| Jul 22 2015 |
7924 |
377.03 |
| Jul 22 2015 |
2192 |
298.07 |
| Jul 22 2015 |
7828 |
380.41 |
| Jul 22 2015 |
8236 |
349.17 |
| Jul 15 2015 |
8053 |
377.03 |
| Jul 15 2015 |
2275 |
298.07 |
| Jul 15 2015 |
8040 |
380.41 |
| Jul 15 2015 |
8342 |
349.17 |
| Jul 08 2015 |
2324 |
298.07 |
| Jul 08 2015 |
8095 |
377.03 |
| Jul 08 2015 |
8078 |
380.41 |
| Jul 08 2015 |
8472 |
349.17 |
| Jul 01 2015 |
8162 |
377.03 |
| Jul 01 2015 |
2359 |
298.07 |
| Jul 01 2015 |
8119 |
380.41 |
| Jul 01 2015 |
8533 |
349.17 |
| Jun 24 2015 |
2357 |
298.07 |
| Jun 24 2015 |
8232 |
377.03 |
| Jun 24 2015 |
8123 |
380.41 |
| Jun 24 2015 |
8619 |
349.17 |
| Jun 17 2015 |
2409 |
298.07 |
| Jun 17 2015 |
8282 |
377.03 |
| Jun 17 2015 |
8100 |
380.41 |
| Jun 17 2015 |
8720 |
349.17 |
| Jun 10 2015 |
8130 |
380.41 |
| Jun 10 2015 |
2374 |
298.07 |
| Jun 10 2015 |
7450 |
367.57 |
| Jun 10 2015 |
8833 |
350.64 |
| Jun 03 2015 |
3528 |
316.32 |
| Jun 03 2015 |
2372 |
298.07 |
| Jun 03 2015 |
8274 |
380.41 |
| Jun 03 2015 |
4190 |
300.86 |
| May 27 2015 |
2380 |
298.07 |
| May 27 2015 |
3537 |
316.32 |
| May 27 2015 |
8226 |
380.41 |
| May 27 2015 |
4171 |
300.86 |
| May 20 2015 |
8318 |
380.41 |
| May 20 2015 |
2379 |
298.07 |
| May 20 2015 |
3568 |
316.32 |
| May 20 2015 |
4222 |
300.86 |
| May 13 2015 |
3565 |
316.32 |
| May 13 2015 |
2377 |
298.07 |
| May 13 2015 |
8378 |
380.41 |
| May 13 2015 |
4232 |
300.86 |
| May 06 2015 |
2246 |
298.07 |
| May 06 2015 |
8267 |
380.41 |
| May 06 2015 |
3427 |
316.32 |
| May 06 2015 |
4103 |
300.86 |
| Apr 29 2015 |
6665 |
358.83 |
| Apr 29 2015 |
2332 |
298.07 |
| Apr 29 2015 |
8365 |
380.41 |
| Apr 29 2015 |
7962 |
341.89 |
| Apr 22 2015 |
8420 |
380.41 |
| Apr 22 2015 |
6706 |
358.83 |
| Apr 22 2015 |
2336 |
298.07 |
| Apr 22 2015 |
8003 |
341.89 |
| Apr 15 2015 |
2314 |
298.07 |
| Apr 15 2015 |
4235 |
327.08 |
| Apr 15 2015 |
8413 |
380.41 |
| Apr 15 2015 |
5996 |
321.09 |
| Apr 08 2015 |
8387 |
380.41 |
| Apr 08 2015 |
3525 |
314.83 |
| Apr 08 2015 |
2317 |
298.07 |
| Apr 08 2015 |
4776 |
306.42 |
| Apr 01 2015 |
2320 |
298.07 |
| Apr 01 2015 |
2697 |
298.96 |
| Apr 01 2015 |
8464 |
380.41 |
| Apr 01 2015 |
3156 |
283.5 |
| Mar 25 2015 |
1835 |
280.8 |
| Mar 25 2015 |
8135 |
380.41 |
| Mar 25 2015 |
2328 |
298.07 |
| Mar 25 2015 |
3078 |
283.5 |
| Mar 18 2015 |
2020 |
284.3 |
| Mar 18 2015 |
2300 |
298.07 |
| Mar 18 2015 |
7915 |
380.41 |
| Mar 18 2015 |
2334 |
270.4 |
| Mar 11 2015 |
8101 |
380.41 |
| Mar 11 2015 |
1077 |
259.34 |
| Mar 11 2015 |
2367 |
298.07 |
| Mar 11 2015 |
2499 |
270.4 |
| Mar 04 2015 |
2389 |
298.07 |
| Mar 04 2015 |
1095 |
259.34 |
| Mar 04 2015 |
8230 |
380.41 |
| Mar 04 2015 |
2524 |
270.4 |
| Feb 25 2015 |
8258 |
380.41 |
| Feb 25 2015 |
2362 |
298.07 |
| Feb 25 2015 |
1096 |
259.34 |
| Feb 25 2015 |
2551 |
270.4 |
| Feb 18 2015 |
5770 |
351.43 |
| Feb 18 2015 |
2387 |
298.07 |
| Feb 18 2015 |
1108 |
259.34 |
| Feb 18 2015 |
1992 |
259.34 |
| Feb 11 2015 |
5805 |
351.43 |
| Feb 11 2015 |
1117 |
259.34 |
| Feb 11 2015 |
2398 |
298.07 |
| Feb 11 2015 |
1997 |
259.34 |
| Feb 04 2015 |
1124 |
259.34 |
| Feb 04 2015 |
2397 |
298.07 |
| Feb 04 2015 |
5825 |
351.43 |
| Feb 04 2015 |
2002 |
259.34 |
| Jan 28 2015 |
2397 |
298.07 |
| Jan 28 2015 |
1126 |
259.34 |
| Jan 28 2015 |
2109 |
289.33 |
| Jan 28 2015 |
1510 |
249.17 |
| Jan 21 2015 |
2394 |
298.07 |
| Jan 21 2015 |
1131 |
259.34 |
| Jan 21 2015 |
2124 |
289.33 |
| Jan 21 2015 |
1514 |
249.17 |
| Jan 14 2015 |
2126 |
289.33 |
| Jan 14 2015 |
2394 |
298.07 |
| Jan 14 2015 |
1131 |
259.34 |
| Jan 14 2015 |
1519 |
249.17 |
| Jan 07 2015 |
2126 |
289.33 |
| Jan 07 2015 |
1133 |
259.34 |
| Jan 07 2015 |
2394 |
298.07 |
| Jan 07 2015 |
1520 |
249.17 |
| Dec 31 2014 |
1133 |
259.34 |
| Dec 31 2014 |
2126 |
289.33 |
| Dec 31 2014 |
2396 |
298.07 |
| Dec 31 2014 |
1520 |
249.17 |
| Dec 24 2014 |
2126 |
289.33 |
| Dec 24 2014 |
1133 |
259.34 |
| Dec 24 2014 |
2396 |
298.07 |
| Dec 24 2014 |
1520 |
249.17 |
| Dec 17 2014 |
2396 |
298.07 |
| Dec 17 2014 |
1134 |
259.34 |
| Dec 17 2014 |
2126 |
289.33 |
| Dec 17 2014 |
1520 |
249.17 |
| Dec 10 2014 |
2396 |
298.07 |
| Dec 10 2014 |
1134 |
259.34 |
| Dec 10 2014 |
2126 |
289.33 |
| Dec 10 2014 |
1520 |
249.17 |
| Dec 03 2014 |
2397 |
298.07 |
| Dec 03 2014 |
1134 |
259.34 |
| Dec 03 2014 |
2126 |
289.33 |
| Dec 03 2014 |
1520 |
249.17 |
| Nov 26 2014 |
2126 |
289.33 |
| Nov 26 2014 |
1134 |
259.34 |
| Nov 26 2014 |
2397 |
298.07 |
| Nov 26 2014 |
1520 |
249.17 |
| Nov 19 2014 |
2397 |
298.07 |
| Nov 19 2014 |
1134 |
259.34 |
| Nov 19 2014 |
2126 |
289.33 |
| Nov 19 2014 |
1520 |
249.17 |
| Nov 12 2014 |
1134 |
259.34 |
| Nov 12 2014 |
2397 |
298.07 |
| Nov 12 2014 |
2126 |
289.33 |
| Nov 12 2014 |
1520 |
249.17 |
| Nov 05 2014 |
2126 |
289.33 |
| Nov 05 2014 |
2397 |
298.07 |
| Nov 05 2014 |
1134 |
259.34 |
| Nov 05 2014 |
1520 |
249.17 |
| Oct 29 2014 |
2126 |
289.33 |
| Oct 29 2014 |
1134 |
259.34 |
| Oct 29 2014 |
2397 |
298.07 |
| Oct 29 2014 |
1520 |
249.17 |
| Oct 22 2014 |
2399 |
298.07 |
| Oct 22 2014 |
1131 |
259.34 |
| Oct 22 2014 |
2121 |
289.33 |
| Oct 22 2014 |
1525 |
249.17 |
| Oct 15 2014 |
2121 |
289.33 |
| Oct 15 2014 |
1129 |
259.34 |
| Oct 15 2014 |
2400 |
298.07 |
| Oct 15 2014 |
1522 |
249.17 |
| Oct 08 2014 |
2128 |
289.33 |
| Oct 08 2014 |
1130 |
259.34 |
| Oct 08 2014 |
2399 |
298.07 |
| Oct 08 2014 |
1526 |
249.17 |
| Oct 01 2014 |
1131 |
259.34 |
| Oct 01 2014 |
2395 |
298.07 |
| Oct 01 2014 |
2129 |
289.33 |
| Oct 01 2014 |
1519 |
249.17 |
| Sep 24 2014 |
2383 |
298.07 |
| Sep 24 2014 |
1134 |
259.34 |
| Sep 24 2014 |
2127 |
289.33 |
| Sep 24 2014 |
1514 |
249.17 |
| Sep 17 2014 |
2120 |
289.33 |
| Sep 17 2014 |
2382 |
298.07 |
| Sep 17 2014 |
1153 |
259.34 |
| Sep 17 2014 |
1521 |
249.17 |
| Sep 10 2014 |
2390 |
298.07 |
| Sep 10 2014 |
1143 |
259.34 |
| Sep 10 2014 |
2127 |
289.33 |
| Sep 10 2014 |
1526 |
249.17 |
| Sep 03 2014 |
2388 |
298.07 |
| Sep 03 2014 |
1163 |
259.34 |
| Sep 03 2014 |
2127 |
289.33 |
| Sep 03 2014 |
1542 |
249.17 |
| Aug 27 2014 |
1186 |
259.34 |
| Aug 27 2014 |
2348 |
298.07 |
| Aug 27 2014 |
2116 |
289.33 |
| Aug 27 2014 |
1565 |
249.17 |
| Aug 20 2014 |
2122 |
289.33 |
| Aug 20 2014 |
1194 |
259.34 |
| Aug 20 2014 |
2340 |
298.07 |
| Aug 20 2014 |
1571 |
249.17 |
| Aug 13 2014 |
2398 |
298.07 |
| Aug 13 2014 |
1200 |
259.34 |
| Aug 13 2014 |
2132 |
289.33 |
| Aug 13 2014 |
1566 |
249.17 |
| Aug 06 2014 |
1218 |
259.34 |
| Aug 06 2014 |
423 |
227.23 |
| Aug 06 2014 |
1559 |
249.17 |
| Jul 30 2014 |
421 |
227.23 |
| Jul 30 2014 |
1241 |
259.34 |
| Jul 30 2014 |
1573 |
249.17 |
| Jul 23 2014 |
1248 |
259.34 |
| Jul 23 2014 |
433 |
227.23 |
| Jul 23 2014 |
1594 |
249.17 |
| Jul 16 2014 |
1223 |
259.34 |
| Jul 16 2014 |
437 |
227.23 |
| Jul 16 2014 |
1573 |
249.17 |
| Jul 09 2014 |
1266 |
259.34 |
| Jul 09 2014 |
438 |
227.23 |
| Jul 09 2014 |
1570 |
249.17 |
| Jul 02 2014 |
1296 |
259.34 |
| Jul 02 2014 |
453 |
227.23 |
| Jul 02 2014 |
1619 |
249.17 |
| Jun 25 2014 |
1334 |
259.34 |
| Jun 25 2014 |
465 |
227.23 |
| Jun 25 2014 |
1630 |
249.17 |
| Jun 18 2014 |
1373 |
259.34 |
| Jun 18 2014 |
464 |
227.23 |
| Jun 18 2014 |
1650 |
249.17 |
| Jun 11 2014 |
481 |
227.23 |
| Jun 11 2014 |
1411 |
259.34 |
| Jun 11 2014 |
1673 |
249.17 |
| Jun 04 2014 |
1471 |
259.34 |
| Jun 04 2014 |
490 |
227.23 |
| Jun 04 2014 |
1734 |
249.17 |
| May 28 2014 |
1498 |
259.34 |
| May 28 2014 |
524 |
227.23 |
| May 28 2014 |
1769 |
249.17 |
| May 21 2014 |
530 |
227.23 |
| May 21 2014 |
1528 |
259.34 |
| May 21 2014 |
1790 |
249.17 |
| May 14 2014 |
536 |
227.23 |
| May 14 2014 |
974 |
242.77 |
| May 14 2014 |
1210 |
235 |
| May 07 2014 |
986 |
242.77 |
| May 07 2014 |
546 |
227.23 |
| May 07 2014 |
1228 |
235 |
| Apr 30 2014 |
627 |
227.23 |
| Apr 30 2014 |
1075 |
242.77 |
| Apr 30 2014 |
1314 |
235 |
| Apr 23 2014 |
661 |
227.23 |
| Apr 23 2014 |
1099 |
242.77 |
| Apr 23 2014 |
1351 |
235 |
| Apr 16 2014 |
688 |
227.23 |
| Apr 16 2014 |
1095 |
227.23 |
| Apr 09 2014 |
717 |
227.23 |
| Apr 09 2014 |
1114 |
227.23 |
| Apr 02 2014 |
714 |
227.23 |
| Apr 02 2014 |
1039 |
227.23 |
| Mar 26 2014 |
711 |
227.23 |
| Mar 26 2014 |
1074 |
227.23 |
| Mar 19 2014 |
710 |
227.23 |
| Mar 19 2014 |
1091 |
227.23 |
| May 15 2013 |
1146 |
220.68 |
| May 15 2013 |
1428 |
220.68 |
| May 08 2013 |
1148 |
220.68 |
| May 08 2013 |
1419 |
220.68 |
| May 01 2013 |
885 |
211.05 |
| May 01 2013 |
1154 |
211.05 |
| Apr 24 2013 |
923 |
211.05 |
| Apr 24 2013 |
1215 |
211.05 |
| Apr 17 2013 |
1124 |
215.62 |
| Apr 17 2013 |
1431 |
215.62 |
| Apr 10 2013 |
1154 |
215.62 |
| Apr 10 2013 |
1496 |
215.62 |
| Apr 03 2013 |
1156 |
215.62 |
| Apr 03 2013 |
1533 |
215.62 |
| Mar 27 2013 |
1194 |
215.62 |
| Mar 27 2013 |
1570 |
215.62 |
| Mar 20 2013 |
1177 |
215.62 |
| Mar 20 2013 |
1393 |
209.91 |
| Mar 13 2013 |
1414 |
209.91 |
| Oct 19 2012 |
867 |
215.62 |
| Oct 19 2012 |
1210 |
215.54 |
| Sep 23 2012 |
860 |
215.62 |
| Sep 23 2012 |
1219 |
215.54 |
| Aug 31 2012 |
861 |
215.62 |
| Aug 31 2012 |
1236 |
215.54 |
| Aug 24 2012 |
876 |
215.62 |
| Aug 24 2012 |
1239 |
215.54 |
| Aug 10 2012 |
895 |
215.62 |
| Aug 10 2012 |
1266 |
215.54 |
| Aug 03 2012 |
900 |
215.62 |
| Aug 03 2012 |
1265 |
215.54 |
| Jul 27 2012 |
901 |
215.62 |
| Jul 27 2012 |
1262 |
215.54 |
| Jul 06 2012 |
882 |
215.62 |
| Jul 06 2012 |
1278 |
215.54 |
| Jun 22 2012 |
904 |
215.62 |
| Jun 22 2012 |
1301 |
215.54 |
| Jun 15 2012 |
920 |
215.62 |
| Jun 15 2012 |
1335 |
215.54 |
| Jun 08 2012 |
942 |
215.62 |
| Jun 08 2012 |
1346 |
215.54 |
| Jun 01 2012 |
1064 |
222.73 |
| Jun 01 2012 |
1502 |
219.07 |
| May 25 2012 |
1007 |
224.77 |
| May 25 2012 |
1453 |
218.54 |
| May 18 2012 |
1075 |
224.77 |
| May 18 2012 |
1534 |
218.54 |
| May 11 2012 |
1487 |
215.42 |
| May 04 2012 |
1453 |
215.42 |
| Apr 27 2012 |
1461 |
215.42 |
| Apr 13 2012 |
1368 |
215.42 |
| Apr 06 2012 |
1347 |
215.42 |
| Mar 27 2012 |
2040 |
238.06 |
| Sep 23 2011 |
841 |
204.87 |
| Sep 23 2011 |
1005 |
204.87 |
| Sep 16 2011 |
844 |
204.87 |
| Sep 16 2011 |
1010 |
204.87 |
| Sep 10 2011 |
830 |
204.87 |
| Sep 10 2011 |
999 |
204.87 |
| Sep 02 2011 |
832 |
204.87 |
| Sep 02 2011 |
992 |
204.87 |
| Aug 26 2011 |
831 |
204.87 |
| Aug 26 2011 |
992 |
204.87 |
| Aug 19 2011 |
808 |
204.87 |
| Aug 19 2011 |
919 |
204.87 |
| Aug 12 2011 |
813 |
204.87 |
| Aug 12 2011 |
916 |
204.87 |
| Aug 05 2011 |
816 |
204.87 |
| Aug 05 2011 |
918 |
204.87 |
| Jul 29 2011 |
817 |
204.87 |
| Jul 29 2011 |
919 |
204.87 |
| Jul 22 2011 |
695 |
204.87 |
| Jul 22 2011 |
791 |
204.87 |
| Jul 15 2011 |
665 |
204.87 |
| Jul 15 2011 |
762 |
204.87 |
| Jul 08 2011 |
698 |
204.87 |
| Jul 08 2011 |
787 |
204.87 |
