| Jun 03 2025 |
2037 |
677.5 |
| Jun 03 2025 |
2199 |
677.5 |
| May 27 2025 |
2035 |
677.5 |
| May 27 2025 |
2215 |
677.5 |
| May 20 2025 |
2039 |
677.5 |
| May 20 2025 |
2318 |
677.5 |
| May 13 2025 |
2024 |
677.5 |
| May 13 2025 |
2317 |
677.5 |
| May 06 2025 |
1976 |
677.5 |
| May 06 2025 |
2359 |
677.5 |
| Apr 29 2025 |
2009 |
677.5 |
| Apr 29 2025 |
2411 |
677.5 |
| Apr 22 2025 |
1870 |
652 |
| Apr 22 2025 |
2225 |
652 |
| Apr 15 2025 |
1871 |
652 |
| Apr 15 2025 |
2252 |
652 |
| Apr 08 2025 |
930 |
637.27 |
| Apr 08 2025 |
1360 |
637.27 |
| Apr 01 2025 |
923 |
637.27 |
| Apr 01 2025 |
1370 |
637.27 |
| Mar 25 2025 |
915 |
637.27 |
| Mar 25 2025 |
1337 |
637.27 |
| Mar 18 2025 |
923 |
637.27 |
| Mar 18 2025 |
1356 |
637.27 |
| Mar 11 2025 |
914 |
637.27 |
| Mar 11 2025 |
1338 |
637.27 |
| Mar 04 2025 |
915 |
637.27 |
| Mar 04 2025 |
1352 |
637.27 |
| Feb 25 2025 |
916 |
637.27 |
| Feb 25 2025 |
1340 |
637.27 |
| Feb 18 2025 |
918 |
637.27 |
| Feb 18 2025 |
1342 |
637.27 |
| Feb 11 2025 |
931 |
637.27 |
| Feb 11 2025 |
1353 |
637.27 |
| Feb 04 2025 |
919 |
637.27 |
| Feb 04 2025 |
1336 |
637.27 |
| Jan 29 2025 |
915 |
637.27 |
| Jan 29 2025 |
1331 |
637.27 |
| Jan 22 2025 |
922 |
637.27 |
| Jan 22 2025 |
1338 |
637.27 |
| Jan 15 2025 |
926 |
637.27 |
| Jan 15 2025 |
1343 |
637.27 |
| Jan 08 2025 |
925 |
637.27 |
| Jan 08 2025 |
1337 |
637.27 |
| Jan 01 2025 |
925 |
637.27 |
| Jan 01 2025 |
1340 |
637.27 |
| Dec 25 2024 |
924 |
637.27 |
| Dec 25 2024 |
1339 |
637.27 |
| Dec 18 2024 |
924 |
637.27 |
| Dec 18 2024 |
1339 |
637.27 |
| Dec 11 2024 |
924 |
637.27 |
| Dec 11 2024 |
1338 |
637.27 |
| Dec 04 2024 |
924 |
637.27 |
| Dec 04 2024 |
1338 |
637.27 |
| Nov 27 2024 |
924 |
637.27 |
| Nov 27 2024 |
1338 |
637.27 |
| Nov 20 2024 |
924 |
637.27 |
| Nov 20 2024 |
1338 |
637.27 |
| Nov 13 2024 |
924 |
637.27 |
| Nov 13 2024 |
1338 |
637.27 |
| Nov 06 2024 |
923 |
637.27 |
| Nov 06 2024 |
1334 |
637.27 |
| Oct 30 2024 |
923 |
637.27 |
| Oct 30 2024 |
1337 |
637.27 |
| Oct 23 2024 |
924 |
637.27 |
| Oct 23 2024 |
1375 |
637.27 |
| Oct 16 2024 |
924 |
637.27 |
| Oct 16 2024 |
1375 |
637.27 |
| Oct 09 2024 |
921 |
637.27 |
| Oct 09 2024 |
1385 |
637.27 |
| Oct 02 2024 |
919 |
637.27 |
| Oct 02 2024 |
1375 |
637.27 |
| Sep 25 2024 |
917 |
637.27 |
| Sep 25 2024 |
1393 |
637.27 |
| Sep 18 2024 |
918 |
637.27 |
| Sep 18 2024 |
1375 |
637.27 |
| Sep 11 2024 |
906 |
637.27 |
| Sep 11 2024 |
1386 |
637.27 |
| Sep 04 2024 |
898 |
637.27 |
| Sep 04 2024 |
1374 |
637.27 |
| Aug 28 2024 |
889 |
637.27 |
| Aug 28 2024 |
1400 |
637.27 |
| Aug 21 2024 |
898 |
637.27 |
| Aug 21 2024 |
1416 |
637.27 |
| Aug 14 2024 |
877 |
637.27 |
| Aug 14 2024 |
1395 |
637.27 |
| Aug 07 2024 |
871 |
637.27 |
| Aug 07 2024 |
1381 |
637.27 |
| Jul 31 2024 |
875 |
637.27 |
| Jul 31 2024 |
1385 |
637.27 |
| Jul 24 2024 |
914 |
637.27 |
| Jul 24 2024 |
1397 |
637.27 |
| Jul 17 2024 |
940 |
637.27 |
| Jul 17 2024 |
1417 |
637.27 |
| Jul 10 2024 |
919 |
637.27 |
| Jul 10 2024 |
1403 |
637.27 |
| Jul 03 2024 |
914 |
637.27 |
| Jul 03 2024 |
1402 |
637.27 |
| Jun 26 2024 |
873 |
637.27 |
| Jun 26 2024 |
1383 |
637.27 |
| Jun 19 2024 |
920 |
637.27 |
| Jun 19 2024 |
1406 |
637.27 |
| Jun 12 2024 |
909 |
623.86 |
| Jun 12 2024 |
1386 |
623.86 |
| Jun 05 2024 |
900 |
623.86 |
| Jun 05 2024 |
1401 |
623.86 |
| May 29 2024 |
907 |
623.86 |
| May 29 2024 |
1402 |
623.86 |
| May 22 2024 |
922 |
623.86 |
| May 22 2024 |
1415 |
623.86 |
| May 15 2024 |
927 |
623.86 |
| May 15 2024 |
1379 |
623.86 |
| May 08 2024 |
6137 |
623.86 |
| May 08 2024 |
9743 |
623.86 |
| May 01 2024 |
6182 |
623.86 |
| May 01 2024 |
9867 |
623.86 |
| Apr 24 2024 |
9640 |
622.53 |
| Apr 24 2024 |
18426 |
622.53 |
| Aug 19 2021 |
12100 |
528.18 |
| Aug 12 2021 |
12163 |
528.18 |
| Aug 05 2021 |
12275 |
528.18 |
| Jul 29 2021 |
12366 |
528.18 |
| Jul 22 2021 |
12698 |
528.18 |
| Jul 15 2021 |
12756 |
524.62 |
| Jul 08 2021 |
12945 |
524.62 |
| Jul 01 2021 |
5212 |
545.95 |
| Jun 24 2021 |
5237 |
545.95 |
| Jun 01 2021 |
5123 |
545.95 |
| May 01 2021 |
5154 |
545.95 |
| Apr 01 2021 |
5604 |
545.95 |
| Mar 01 2021 |
6078 |
545.95 |
| Feb 01 2021 |
6007 |
545.95 |
| Jan 01 2021 |
5954 |
545.95 |
| Dec 01 2020 |
5258 |
545.95 |
| Nov 01 2020 |
5994 |
545.95 |
| Oct 01 2020 |
5961 |
545.95 |
| Sep 01 2020 |
6098 |
545.95 |
| Aug 01 2020 |
5966 |
545.95 |
| Jul 01 2020 |
6427 |
536.43 |
| Apr 01 2020 |
7679 |
526.2 |
| Mar 01 2020 |
7793 |
526.2 |
| Feb 01 2020 |
7811 |
526.2 |
| Jan 01 2020 |
7822 |
526.2 |
| Dec 01 2019 |
7805 |
526.2 |
| Nov 01 2019 |
7714 |
526.2 |
| Oct 01 2019 |
7502 |
526.2 |
| Sep 01 2019 |
6152 |
526.2 |
| Aug 01 2019 |
5828 |
538.29 |
| Jul 01 2019 |
5499 |
527.26 |
| Jun 01 2019 |
5149 |
527.26 |
| May 01 2019 |
4837 |
527.26 |
| Apr 01 2019 |
4281 |
527.26 |
| Mar 01 2019 |
4062 |
527.26 |
| Feb 01 2019 |
4086 |
527.26 |
| Jan 01 2019 |
3949 |
527.26 |
| Dec 01 2018 |
3978 |
527.26 |
| Nov 01 2018 |
3901 |
527.26 |
| Oct 01 2018 |
12056 |
522.67 |
| Sep 01 2018 |
11248 |
522.67 |
| Aug 01 2018 |
10653 |
522.67 |
| Jul 01 2018 |
10675 |
537.5 |
| Sep 23 2011 |
14519 |
653.76 |
| Sep 23 2011 |
21655 |
653.76 |
| Sep 16 2011 |
14460 |
653.76 |
| Sep 16 2011 |
21576 |
653.76 |
| Sep 10 2011 |
14173 |
653.76 |
| Sep 10 2011 |
21117 |
653.76 |
| Sep 02 2011 |
13996 |
653.76 |
| Sep 02 2011 |
20970 |
653.76 |
| Aug 26 2011 |
13948 |
653.76 |
| Aug 26 2011 |
20922 |
653.76 |
| Aug 19 2011 |
13656 |
653.76 |
| Aug 19 2011 |
19795 |
653.76 |
| Aug 12 2011 |
13590 |
653.76 |
| Aug 12 2011 |
19562 |
653.76 |
| Aug 05 2011 |
13547 |
653.76 |
| Aug 05 2011 |
19382 |
653.76 |
| Jul 29 2011 |
13423 |
653.76 |
| Jul 29 2011 |
19184 |
653.76 |
| Jul 22 2011 |
12850 |
653.76 |
| Jul 22 2011 |
18358 |
653.76 |
| Jul 15 2011 |
12248 |
653.76 |
| Jul 15 2011 |
17524 |
653.76 |
| Jul 08 2011 |
11722 |
653.76 |
| Jul 08 2011 |
16518 |
653.76 |
