| Mar 23 2023 |
4748 |
404.27 |
| Mar 16 2023 |
4710 |
404.27 |
| Mar 09 2023 |
5240 |
417.29 |
| Mar 02 2023 |
5268 |
417.29 |
| Feb 23 2023 |
5302 |
417.29 |
| Feb 16 2023 |
5311 |
417.29 |
| Feb 09 2023 |
5311 |
417.29 |
| Feb 02 2023 |
5263 |
417.29 |
| Jan 26 2023 |
5255 |
417.29 |
| Jan 19 2023 |
5279 |
417.29 |
| Jan 12 2023 |
5281 |
417.29 |
| Jan 05 2023 |
5281 |
417.29 |
| Dec 29 2022 |
5281 |
417.29 |
| Dec 22 2022 |
5281 |
417.29 |
| Dec 15 2022 |
5284 |
417.29 |
| Dec 08 2022 |
5323 |
417.29 |
| Dec 01 2022 |
5332 |
417.29 |
| Nov 24 2022 |
5332 |
417.29 |
| Nov 17 2022 |
5341 |
417.29 |
| Nov 10 2022 |
5405 |
417.29 |
| Nov 03 2022 |
5383 |
417.29 |
| Oct 27 2022 |
5390 |
417.29 |
| Oct 20 2022 |
5401 |
417.29 |
| Oct 13 2022 |
5436 |
417.29 |
| Oct 06 2022 |
5450 |
417.29 |
| Sep 29 2022 |
5410 |
417.29 |
| Sep 22 2022 |
5310 |
417.29 |
| Sep 15 2022 |
5351 |
417.29 |
| Sep 08 2022 |
5210 |
417.29 |
| Sep 01 2022 |
5196 |
417.29 |
| Aug 25 2022 |
5202 |
417.29 |
| Aug 18 2022 |
5208 |
417.29 |
| Aug 11 2022 |
5208 |
417.29 |
| Aug 04 2022 |
5208 |
417.29 |
| Jul 28 2022 |
5217 |
417.29 |
| Jul 21 2022 |
5236 |
417.29 |
| Jul 14 2022 |
5240 |
417.29 |
| Jul 07 2022 |
5253 |
417.29 |
| Jun 30 2022 |
5253 |
417.29 |
| Jun 23 2022 |
5129 |
417.29 |
| Jun 16 2022 |
5145 |
417.29 |
| Jun 09 2022 |
4434 |
417.29 |
| Jun 02 2022 |
4145 |
417.29 |
| May 26 2022 |
4071 |
417.29 |
| May 19 2022 |
4068 |
417.29 |
| May 12 2022 |
4068 |
417.29 |
| May 05 2022 |
3896 |
417.29 |
| Apr 28 2022 |
3896 |
417.29 |
| Apr 21 2022 |
3819 |
417.29 |
| Apr 14 2022 |
3833 |
417.29 |
| Apr 07 2022 |
3833 |
417.29 |
| Mar 31 2022 |
3833 |
417.29 |
| Mar 24 2022 |
3806 |
417.29 |
| Mar 17 2022 |
3806 |
417.29 |
| Mar 10 2022 |
3885 |
417.29 |
| Mar 03 2022 |
3897 |
417.29 |
| Feb 24 2022 |
3933 |
417.29 |
| Feb 17 2022 |
3803 |
417.29 |
| Feb 10 2022 |
3803 |
417.29 |
| Feb 03 2022 |
3829 |
417.29 |
| Jan 27 2022 |
3843 |
417.29 |
| Jan 20 2022 |
3844 |
417.29 |
| Jan 13 2022 |
3844 |
417.29 |
| Jan 06 2022 |
3848 |
417.29 |
| Dec 30 2021 |
3850 |
417.29 |
| Dec 23 2021 |
3850 |
417.29 |
| Dec 16 2021 |
3850 |
417.29 |
| Dec 09 2021 |
3859 |
417.29 |
| Dec 02 2021 |
3875 |
417.29 |
| Nov 25 2021 |
3875 |
417.29 |
| Nov 18 2021 |
3880 |
417.29 |
| Nov 11 2021 |
3894 |
417.29 |
| Nov 04 2021 |
3906 |
417.29 |
| Oct 28 2021 |
6343 |
417.29 |
| Oct 21 2021 |
6345 |
417.29 |
| Oct 14 2021 |
6685 |
417.29 |
| Oct 07 2021 |
6792 |
417.29 |
| Sep 30 2021 |
6803 |
417.29 |
| Sep 23 2021 |
6877 |
417.29 |
| Sep 16 2021 |
6693 |
417.29 |
| Sep 09 2021 |
6675 |
417.29 |
| Sep 02 2021 |
6787 |
417.29 |
| Aug 26 2021 |
6731 |
417.29 |
| Aug 19 2021 |
6877 |
417.29 |
| Aug 12 2021 |
6960 |
417.29 |
| Aug 05 2021 |
7029 |
417.29 |
| Jul 29 2021 |
7079 |
417.29 |
| Jul 22 2021 |
7327 |
417.29 |
| Jul 15 2021 |
7429 |
417.29 |
| Jul 08 2021 |
7552 |
417.29 |
| Jul 01 2021 |
7454 |
417.29 |
| Jun 24 2021 |
7386 |
417.29 |
| Jun 01 2021 |
7438 |
417.29 |
| May 01 2021 |
7723 |
417.29 |
| Apr 01 2021 |
7993 |
417.29 |
| Apr 20 2016 |
2333 |
301.21 |
| Apr 20 2016 |
3536 |
301.21 |
| Apr 13 2016 |
2308 |
301.21 |
| Apr 13 2016 |
3537 |
301.21 |
| Apr 06 2016 |
2336 |
301.21 |
| Apr 06 2016 |
3561 |
301.21 |
| Mar 30 2016 |
2314 |
301.21 |
| Mar 30 2016 |
3546 |
301.21 |
| Mar 23 2016 |
2330 |
301.21 |
| Mar 23 2016 |
3620 |
301.21 |
| Mar 16 2016 |
2281 |
301.21 |
| Mar 16 2016 |
3587 |
301.21 |
| Mar 09 2016 |
2275 |
301.21 |
| Mar 09 2016 |
3598 |
301.21 |
| Mar 02 2016 |
2254 |
301.21 |
| Mar 02 2016 |
3572 |
301.21 |
| Feb 24 2016 |
2250 |
301.21 |
| Feb 24 2016 |
3571 |
301.21 |
| Feb 17 2016 |
2259 |
301.21 |
| Feb 17 2016 |
3607 |
301.21 |
| Feb 10 2016 |
2285 |
301.21 |
| Feb 10 2016 |
3631 |
301.21 |
| Feb 03 2016 |
2289 |
301.21 |
| Feb 03 2016 |
3641 |
301.21 |
| Jan 27 2016 |
2292 |
301.21 |
| Jan 27 2016 |
3648 |
301.21 |
| Jan 20 2016 |
2301 |
301.21 |
| Jan 20 2016 |
3658 |
301.21 |
| Jan 13 2016 |
2304 |
301.21 |
| Jan 13 2016 |
3664 |
301.21 |
| Jan 06 2016 |
2306 |
301.21 |
| Jan 06 2016 |
3664 |
301.21 |
| Dec 30 2015 |
2303 |
301.21 |
| Dec 30 2015 |
3663 |
301.21 |
| Dec 23 2015 |
2303 |
301.21 |
| Dec 23 2015 |
3663 |
301.21 |
| Dec 16 2015 |
2303 |
301.21 |
| Dec 16 2015 |
3663 |
301.21 |
| Dec 09 2015 |
2303 |
301.21 |
| Dec 09 2015 |
3663 |
301.21 |
| Dec 02 2015 |
2303 |
301.21 |
| Dec 02 2015 |
3663 |
301.21 |
| Nov 25 2015 |
2303 |
301.21 |
| Nov 25 2015 |
3663 |
301.21 |
| Nov 18 2015 |
2303 |
301.21 |
| Nov 18 2015 |
3663 |
301.21 |
| Nov 11 2015 |
2303 |
301.21 |
| Nov 11 2015 |
3664 |
301.21 |
| Nov 04 2015 |
2303 |
301.21 |
| Nov 04 2015 |
3664 |
301.21 |
| Oct 28 2015 |
2297 |
301.21 |
| Oct 28 2015 |
3661 |
301.21 |
| Oct 21 2015 |
2303 |
301.21 |
| Oct 21 2015 |
3666 |
301.21 |
| Oct 14 2015 |
2303 |
301.21 |
| Oct 14 2015 |
3667 |
301.21 |
| Oct 07 2015 |
2303 |
301.21 |
| Oct 07 2015 |
3668 |
301.21 |
| Sep 30 2015 |
2309 |
301.21 |
| Sep 30 2015 |
3666 |
301.21 |
| Sep 23 2015 |
2310 |
301.21 |
| Sep 23 2015 |
3698 |
301.21 |
| Sep 16 2015 |
2313 |
301.21 |
| Sep 16 2015 |
3712 |
301.21 |
| Sep 09 2015 |
2321 |
301.21 |
| Sep 09 2015 |
3686 |
301.21 |
| Sep 02 2015 |
2309 |
301.21 |
| Sep 02 2015 |
3673 |
301.21 |
| Aug 26 2015 |
2365 |
301.21 |
| Aug 26 2015 |
3727 |
301.21 |
| Aug 19 2015 |
2368 |
301.21 |
| Aug 19 2015 |
3787 |
301.21 |
| Aug 12 2015 |
2402 |
301.21 |
| Aug 12 2015 |
3793 |
301.21 |
| Aug 05 2015 |
2410 |
301.21 |
| Aug 05 2015 |
3814 |
301.21 |
| Jul 29 2015 |
2448 |
301.21 |
| Jul 29 2015 |
3854 |
301.21 |
| Jul 22 2015 |
2424 |
301.21 |
| Jul 22 2015 |
3814 |
301.21 |
| Jul 15 2015 |
2493 |
301.21 |
| Jul 15 2015 |
3908 |
301.21 |
| Jul 08 2015 |
2541 |
301.21 |
| Jul 08 2015 |
4011 |
301.21 |
| Jul 01 2015 |
2580 |
301.21 |
| Jul 01 2015 |
4044 |
301.21 |
| Jun 24 2015 |
2630 |
301.21 |
| Jun 24 2015 |
4110 |
301.21 |
| Jun 17 2015 |
2648 |
301.21 |
| Jun 17 2015 |
4199 |
301.21 |
| Jun 10 2015 |
2673 |
301.21 |
| Jun 10 2015 |
4130 |
301.21 |
| Jun 03 2015 |
2701 |
301.21 |
| Jun 03 2015 |
4216 |
301.21 |
| May 27 2015 |
2714 |
301.21 |
| May 27 2015 |
4206 |
301.21 |
| May 20 2015 |
2751 |
301.21 |
| May 20 2015 |
4257 |
301.21 |
| May 13 2015 |
2749 |
301.21 |
| May 13 2015 |
4267 |
301.21 |
| Apr 22 2015 |
5619 |
345.67 |
| Apr 22 2015 |
8402 |
345.67 |
| Apr 15 2015 |
5622 |
345.67 |
| Apr 15 2015 |
8448 |
345.67 |
| Apr 08 2015 |
8407 |
376.43 |
| Apr 08 2015 |
12228 |
376.43 |
| Apr 01 2015 |
3041 |
305.6 |
| Apr 01 2015 |
4782 |
305.6 |
| Mar 25 2015 |
2992 |
305.6 |
| Mar 25 2015 |
4847 |
341.36 |
| Mar 25 2015 |
3985 |
296.74 |
| Mar 18 2015 |
3006 |
305.6 |
| Mar 18 2015 |
4722 |
341.36 |
| Mar 18 2015 |
3962 |
296.74 |
| Mar 11 2015 |
4823 |
341.36 |
| Mar 11 2015 |
3036 |
305.6 |
| Mar 11 2015 |
4152 |
296.74 |
| Mar 04 2015 |
3083 |
305.6 |
| Mar 04 2015 |
4927 |
341.36 |
| Mar 04 2015 |
4192 |
296.74 |
| Feb 25 2015 |
4954 |
341.36 |
| Feb 25 2015 |
3097 |
305.6 |
| Feb 25 2015 |
4220 |
296.74 |
| Feb 18 2015 |
5050 |
341.36 |
| Feb 18 2015 |
3133 |
305.6 |
| Feb 18 2015 |
4286 |
296.74 |
| Feb 11 2015 |
5078 |
341.36 |
| Feb 11 2015 |
3139 |
305.6 |
| Feb 11 2015 |
4296 |
296.74 |
| Feb 04 2015 |
3149 |
305.6 |
| Feb 04 2015 |
5105 |
341.36 |
| Feb 04 2015 |
4305 |
296.74 |
| Jan 28 2015 |
3166 |
305.6 |
| Jan 28 2015 |
5110 |
341.36 |
| Jan 28 2015 |
4321 |
296.74 |
| Jan 21 2015 |
3173 |
305.6 |
| Jan 21 2015 |
5125 |
341.36 |
| Jan 21 2015 |
4334 |
296.74 |
| Jan 14 2015 |
5133 |
341.36 |
| Jan 14 2015 |
3181 |
305.6 |
| Jan 14 2015 |
4344 |
296.74 |
| Jan 07 2015 |
5133 |
341.36 |
| Jan 07 2015 |
3183 |
305.6 |
| Jan 07 2015 |
4338 |
296.74 |
| Dec 31 2014 |
3183 |
305.6 |
| Dec 31 2014 |
5133 |
341.36 |
| Dec 31 2014 |
4340 |
296.74 |
| Dec 24 2014 |
5133 |
341.36 |
| Dec 24 2014 |
3183 |
305.6 |
| Dec 24 2014 |
4340 |
296.74 |
| Dec 17 2014 |
3183 |
305.6 |
| Dec 17 2014 |
5133 |
341.36 |
| Dec 17 2014 |
4342 |
296.74 |
| Dec 10 2014 |
3183 |
305.6 |
| Dec 10 2014 |
5133 |
341.36 |
| Dec 10 2014 |
4342 |
296.74 |
| Dec 03 2014 |
3183 |
305.6 |
| Dec 03 2014 |
5133 |
341.36 |
| Dec 03 2014 |
4342 |
296.74 |
| Nov 26 2014 |
5133 |
341.36 |
| Nov 26 2014 |
3183 |
305.6 |
| Nov 26 2014 |
4342 |
296.74 |
| Nov 19 2014 |
3183 |
305.6 |
| Nov 19 2014 |
5133 |
341.36 |
| Nov 19 2014 |
4342 |
296.74 |
| Nov 12 2014 |
3183 |
305.6 |
| Nov 12 2014 |
5133 |
341.36 |
| Nov 12 2014 |
4342 |
296.74 |
| Nov 05 2014 |
5133 |
341.36 |
| Nov 05 2014 |
3183 |
305.6 |
| Nov 05 2014 |
4342 |
296.74 |
| Oct 29 2014 |
5133 |
341.36 |
| Oct 29 2014 |
3183 |
305.6 |
| Oct 29 2014 |
4341 |
296.74 |
| Oct 22 2014 |
3180 |
305.6 |
| Oct 22 2014 |
5131 |
341.36 |
| Oct 22 2014 |
4352 |
296.74 |
| Oct 15 2014 |
5120 |
341.36 |
| Oct 15 2014 |
3177 |
305.6 |
| Oct 15 2014 |
4353 |
296.74 |
| Oct 08 2014 |
5119 |
341.36 |
| Oct 08 2014 |
3175 |
305.6 |
| Oct 08 2014 |
4366 |
296.74 |
| Oct 01 2014 |
3186 |
305.6 |
| Oct 01 2014 |
5123 |
341.36 |
| Oct 01 2014 |
4372 |
296.74 |
| Sep 24 2014 |
3205 |
305.6 |
| Sep 24 2014 |
5125 |
341.36 |
| Sep 24 2014 |
4359 |
296.74 |
| Sep 17 2014 |
5105 |
341.36 |
| Sep 17 2014 |
3238 |
305.6 |
| Sep 17 2014 |
4378 |
296.74 |
| Sep 10 2014 |
3222 |
305.6 |
| Sep 10 2014 |
5130 |
341.36 |
| Sep 10 2014 |
4382 |
296.74 |
| Sep 03 2014 |
3268 |
305.6 |
| Sep 03 2014 |
5130 |
341.36 |
| Sep 03 2014 |
4421 |
296.74 |
| Aug 27 2014 |
3306 |
305.6 |
| Aug 27 2014 |
5057 |
341.36 |
| Aug 27 2014 |
4415 |
296.74 |
| Aug 20 2014 |
5065 |
341.36 |
| Aug 20 2014 |
3303 |
305.6 |
| Aug 20 2014 |
4425 |
296.74 |
| Aug 13 2014 |
2195 |
282.76 |
| Aug 13 2014 |
5047 |
341.36 |
| Aug 13 2014 |
4487 |
296.74 |
| Aug 06 2014 |
2210 |
282.76 |
| Aug 06 2014 |
5107 |
341.36 |
| Aug 06 2014 |
4511 |
296.74 |
| Jul 30 2014 |
5112 |
341.36 |
| Jul 30 2014 |
2223 |
282.76 |
| Jul 30 2014 |
4548 |
296.74 |
| Jul 23 2014 |
2219 |
282.76 |
| Jul 23 2014 |
5118 |
341.36 |
| Jul 23 2014 |
4557 |
296.74 |
| Jul 16 2014 |
2198 |
282.76 |
| Jul 16 2014 |
8405 |
379.15 |
| Jul 16 2014 |
4513 |
296.74 |
| Jul 09 2014 |
2252 |
282.76 |
| Jul 09 2014 |
8425 |
379.15 |
| Jul 09 2014 |
4512 |
296.74 |
| Jul 02 2014 |
2273 |
282.76 |
| Jul 02 2014 |
8501 |
379.15 |
| Jul 02 2014 |
4605 |
296.74 |
| Jun 25 2014 |
2321 |
282.76 |
| Jun 25 2014 |
8587 |
379.15 |
| Jun 25 2014 |
4556 |
296.74 |
| Jun 18 2014 |
2377 |
282.76 |
| Jun 18 2014 |
8621 |
379.15 |
| Jun 18 2014 |
4587 |
296.74 |
| Jun 11 2014 |
8626 |
379.15 |
| Jun 11 2014 |
2416 |
282.76 |
| Jun 11 2014 |
4631 |
296.74 |
| Jun 04 2014 |
5319 |
371.71 |
| Jun 04 2014 |
2495 |
282.76 |
| Jun 04 2014 |
10431 |
396.57 |
| Jun 04 2014 |
4720 |
296.74 |
| May 28 2014 |
2521 |
282.76 |
| May 28 2014 |
5369 |
371.71 |
| May 28 2014 |
10418 |
396.57 |
| May 28 2014 |
4765 |
296.74 |
| May 21 2014 |
10440 |
396.57 |
| May 21 2014 |
2583 |
282.76 |
| May 21 2014 |
5357 |
371.71 |
| May 21 2014 |
4801 |
296.74 |
| May 14 2014 |
10507 |
396.57 |
| May 14 2014 |
2616 |
282.76 |
| May 14 2014 |
5444 |
371.71 |
| May 14 2014 |
4839 |
296.74 |
| May 07 2014 |
2954 |
289.73 |
| May 07 2014 |
5186 |
371.71 |
| May 07 2014 |
10203 |
396.57 |
| May 07 2014 |
4276 |
289.73 |
| Apr 30 2014 |
10587 |
396.57 |
| Apr 30 2014 |
3108 |
289.73 |
| Apr 30 2014 |
5446 |
371.71 |
| Apr 30 2014 |
4438 |
289.73 |
| Apr 23 2014 |
10873 |
396.57 |
| Apr 23 2014 |
3161 |
289.73 |
| Apr 23 2014 |
5618 |
371.71 |
| Apr 23 2014 |
4493 |
289.73 |
| Apr 16 2014 |
5561 |
371.71 |
| Apr 16 2014 |
3263 |
291.66 |
| Apr 16 2014 |
16967 |
451.78 |
| Apr 16 2014 |
4966 |
295.37 |
| Apr 09 2014 |
3323 |
291.66 |
| Apr 09 2014 |
5570 |
371.71 |
| Apr 09 2014 |
17576 |
451.78 |
| Apr 09 2014 |
5082 |
295.37 |
| Apr 02 2014 |
17645 |
451.78 |
| Apr 02 2014 |
3746 |
297.76 |
| Apr 02 2014 |
5416 |
371.71 |
| Apr 02 2014 |
7009 |
318.94 |
| Mar 26 2014 |
5407 |
371.71 |
| Mar 26 2014 |
3817 |
297.76 |
| Mar 26 2014 |
10872 |
394.09 |
| Mar 26 2014 |
7098 |
318.94 |
| Mar 19 2014 |
5504 |
371.71 |
| Mar 19 2014 |
3852 |
297.76 |
| Mar 19 2014 |
10846 |
394.09 |
| Mar 19 2014 |
7165 |
318.94 |
| Mar 12 2014 |
3874 |
297.76 |
| Mar 12 2014 |
5531 |
371.71 |
| Mar 12 2014 |
10839 |
394.09 |
| Mar 12 2014 |
7211 |
318.94 |
| Mar 05 2014 |
10695 |
394.09 |
| Mar 05 2014 |
3912 |
297.76 |
| Mar 05 2014 |
5482 |
371.71 |
| Mar 05 2014 |
7209 |
318.94 |
| Feb 26 2014 |
3928 |
297.76 |
| Feb 26 2014 |
5531 |
371.71 |
| Feb 26 2014 |
10673 |
394.09 |
| Feb 26 2014 |
7231 |
318.94 |
| Feb 19 2014 |
5551 |
371.71 |
| Feb 19 2014 |
3955 |
297.76 |
| Feb 19 2014 |
10718 |
394.09 |
| Feb 19 2014 |
7276 |
318.94 |
| Feb 12 2014 |
10710 |
394.09 |
| Feb 12 2014 |
3947 |
297.76 |
| Feb 12 2014 |
5594 |
371.71 |
| Feb 12 2014 |
7290 |
318.94 |
| Feb 05 2014 |
5589 |
371.71 |
| Feb 05 2014 |
4002 |
297.76 |
| Feb 05 2014 |
10748 |
394.09 |
| Feb 05 2014 |
7349 |
318.94 |
| Jan 29 2014 |
4038 |
297.76 |
| Jan 29 2014 |
5589 |
371.71 |
| Jan 29 2014 |
10697 |
394.09 |
| Jan 29 2014 |
7392 |
318.94 |
| Jan 22 2014 |
5592 |
371.71 |
| Jan 22 2014 |
4045 |
297.76 |
| Jan 22 2014 |
10652 |
394.09 |
| Jan 22 2014 |
7390 |
318.94 |
| Jan 15 2014 |
5592 |
371.71 |
| Jan 15 2014 |
4062 |
297.76 |
| Jan 15 2014 |
10655 |
394.09 |
| Jan 15 2014 |
7407 |
318.94 |
| Jan 08 2014 |
4065 |
297.76 |
| Jan 08 2014 |
5592 |
371.71 |
| Jan 08 2014 |
10601 |
394.09 |
| Jan 08 2014 |
7410 |
318.94 |
| Jan 01 2014 |
4065 |
297.76 |
| Jan 01 2014 |
5592 |
371.71 |
| Jan 01 2014 |
10601 |
394.09 |
| Jan 01 2014 |
7410 |
318.94 |
| Dec 25 2013 |
10601 |
394.09 |
| Dec 25 2013 |
5599 |
371.71 |
| Dec 25 2013 |
4065 |
297.76 |
| Dec 25 2013 |
7409 |
318.94 |
| Dec 18 2013 |
5599 |
371.71 |
| Dec 18 2013 |
4065 |
297.76 |
| Dec 18 2013 |
10601 |
394.09 |
| Dec 18 2013 |
7409 |
318.94 |
| Dec 11 2013 |
5601 |
371.71 |
| Dec 11 2013 |
4065 |
297.76 |
| Dec 11 2013 |
10602 |
394.09 |
| Dec 11 2013 |
7409 |
318.94 |
| Dec 04 2013 |
10603 |
394.09 |
| Dec 04 2013 |
4065 |
297.76 |
| Dec 04 2013 |
5601 |
371.71 |
| Dec 04 2013 |
7410 |
318.94 |
| Nov 27 2013 |
10603 |
394.09 |
| Nov 27 2013 |
4065 |
297.76 |
| Nov 27 2013 |
5601 |
371.71 |
| Nov 27 2013 |
7410 |
318.94 |
| Nov 20 2013 |
4065 |
297.76 |
| Nov 20 2013 |
5602 |
371.71 |
| Nov 20 2013 |
10603 |
394.09 |
| Nov 20 2013 |
7411 |
318.94 |
| Nov 13 2013 |
10603 |
394.09 |
| Nov 13 2013 |
4065 |
297.76 |
| Nov 13 2013 |
5602 |
371.71 |
| Nov 13 2013 |
7411 |
318.94 |
| Nov 06 2013 |
10603 |
394.09 |
| Nov 06 2013 |
5602 |
371.71 |
| Nov 06 2013 |
4065 |
297.76 |
| Nov 06 2013 |
7411 |
318.94 |
| Oct 30 2013 |
5602 |
371.71 |
| Oct 30 2013 |
4065 |
297.76 |
| Oct 30 2013 |
10603 |
394.09 |
| Oct 30 2013 |
7410 |
318.94 |
| Oct 23 2013 |
4065 |
297.76 |
| Oct 23 2013 |
5602 |
371.71 |
| Oct 23 2013 |
10597 |
394.09 |
| Oct 23 2013 |
7410 |
318.94 |
| Oct 16 2013 |
10628 |
394.09 |
| Oct 16 2013 |
4057 |
297.76 |
| Oct 16 2013 |
5580 |
371.71 |
| Oct 16 2013 |
7402 |
318.94 |
| Oct 09 2013 |
5557 |
371.71 |
| Oct 09 2013 |
4069 |
297.76 |
| Oct 09 2013 |
10520 |
394.09 |
| Oct 09 2013 |
7401 |
318.94 |
| Oct 02 2013 |
4070 |
297.76 |
| Oct 02 2013 |
5586 |
371.71 |
| Oct 02 2013 |
10540 |
394.09 |
| Oct 02 2013 |
7405 |
318.94 |
| Sep 25 2013 |
4048 |
297.76 |
| Sep 25 2013 |
5574 |
371.71 |
| Sep 25 2013 |
10508 |
394.09 |
| Sep 25 2013 |
7382 |
318.94 |
| Sep 18 2013 |
10430 |
394.09 |
| Sep 18 2013 |
4029 |
297.76 |
| Sep 18 2013 |
5542 |
371.71 |
| Sep 18 2013 |
7348 |
318.94 |
| Sep 11 2013 |
5454 |
371.71 |
| Sep 11 2013 |
4013 |
297.76 |
| Sep 11 2013 |
10421 |
394.09 |
| Sep 11 2013 |
7314 |
318.94 |
| Sep 04 2013 |
4042 |
297.76 |
| Sep 04 2013 |
5489 |
371.71 |
| Sep 04 2013 |
10545 |
394.09 |
| Sep 04 2013 |
7340 |
318.94 |
| Aug 28 2013 |
10533 |
394.09 |
| Aug 28 2013 |
7234 |
403.51 |
| Aug 28 2013 |
4304 |
301.39 |
| Aug 28 2013 |
9940 |
345.66 |
| Aug 21 2013 |
7236 |
403.51 |
| Aug 21 2013 |
4357 |
301.39 |
| Aug 21 2013 |
10583 |
394.09 |
| Aug 21 2013 |
9997 |
345.66 |
| Aug 14 2013 |
3414 |
284.34 |
| Aug 14 2013 |
6787 |
403.51 |
| Aug 14 2013 |
10632 |
394.09 |
| Aug 14 2013 |
8573 |
333.98 |
| Aug 07 2013 |
6867 |
403.51 |
| Aug 07 2013 |
3482 |
284.34 |
| Aug 07 2013 |
10644 |
394.09 |
| Aug 07 2013 |
8666 |
333.98 |
| Jul 31 2013 |
6887 |
403.51 |
| Jul 31 2013 |
2724 |
268.94 |
| Jul 31 2013 |
7901 |
363.78 |
| Jul 31 2013 |
5026 |
293.1 |
| Jul 24 2013 |
2750 |
268.94 |
| Jul 24 2013 |
6921 |
403.51 |
| Jul 24 2013 |
7818 |
363.78 |
| Jul 24 2013 |
5062 |
293.1 |
| Jul 17 2013 |
2751 |
268.94 |
| Jul 17 2013 |
6832 |
403.51 |
| Jul 17 2013 |
7843 |
363.78 |
| Jul 17 2013 |
5062 |
293.1 |
| Jul 10 2013 |
7893 |
363.78 |
| Jul 10 2013 |
2797 |
268.94 |
| Jul 10 2013 |
6990 |
403.51 |
| Jul 10 2013 |
5041 |
291.75 |
| Jul 03 2013 |
2848 |
268.94 |
| Jul 03 2013 |
6889 |
403.51 |
| Jul 03 2013 |
7944 |
363.78 |
| Jul 03 2013 |
5012 |
291.75 |
| Jun 26 2013 |
6776 |
403.51 |
| Jun 26 2013 |
2962 |
268.94 |
| Jun 26 2013 |
7934 |
363.78 |
| Jun 26 2013 |
5124 |
291.75 |
| Jun 19 2013 |
8026 |
363.78 |
| Jun 19 2013 |
6564 |
403.51 |
| Jun 19 2013 |
3030 |
268.94 |
| Jun 19 2013 |
5200 |
291.75 |
| Jun 12 2013 |
8101 |
363.78 |
| Jun 12 2013 |
3052 |
268.94 |
| Jun 12 2013 |
6803 |
403.51 |
| Jun 12 2013 |
5300 |
291.75 |
| Jun 05 2013 |
8062 |
435.31 |
| Jun 05 2013 |
3031 |
268.94 |
| Jun 05 2013 |
2712 |
278.72 |
| Jun 05 2013 |
3640 |
267.28 |
| May 29 2013 |
2661 |
278.72 |
| May 29 2013 |
3089 |
268.94 |
| May 29 2013 |
8013 |
435.31 |
| May 29 2013 |
3653 |
267.28 |
| May 22 2013 |
2757 |
278.72 |
| May 22 2013 |
8048 |
435.31 |
| May 22 2013 |
3163 |
268.94 |
| May 22 2013 |
3762 |
267.28 |
| May 15 2013 |
3212 |
268.94 |
| May 15 2013 |
7894 |
435.31 |
| May 15 2013 |
2795 |
278.72 |
| May 15 2013 |
3803 |
267.28 |
| May 08 2013 |
3197 |
268.94 |
| May 08 2013 |
7653 |
435.31 |
| May 08 2013 |
2790 |
278.72 |
| May 08 2013 |
3782 |
267.28 |
| May 01 2013 |
2908 |
278.72 |
| May 01 2013 |
3651 |
275.57 |
| May 01 2013 |
7769 |
435.31 |
| May 01 2013 |
3863 |
267.28 |
| Apr 24 2013 |
2862 |
260.21 |
| Apr 24 2013 |
7672 |
435.31 |
| Apr 24 2013 |
2894 |
278.72 |
| Apr 24 2013 |
3917 |
267.28 |
| Apr 17 2013 |
7819 |
435.31 |
| Apr 17 2013 |
4094 |
281.85 |
| Apr 17 2013 |
2961 |
278.72 |
| Apr 17 2013 |
3857 |
265.42 |
| Apr 10 2013 |
4068 |
281.85 |
| Apr 10 2013 |
7797 |
435.31 |
| Apr 10 2013 |
3023 |
278.72 |
| Apr 10 2013 |
3925 |
265.42 |
| Apr 03 2013 |
7745 |
435.31 |
| Apr 03 2013 |
4070 |
281.85 |
| Apr 03 2013 |
4971 |
281.85 |
| Mar 27 2013 |
7884 |
435.31 |
| Mar 27 2013 |
4122 |
281.85 |
| Mar 27 2013 |
5051 |
281.85 |
| Mar 20 2013 |
7376 |
435.31 |
| Mar 20 2013 |
4097 |
281.85 |
| Mar 20 2013 |
5072 |
281.85 |
| Mar 13 2013 |
5619 |
435.31 |
| Mar 13 2013 |
5085 |
281.85 |
| Oct 19 2012 |
8583 |
359.93 |
| Oct 19 2012 |
6944 |
435.31 |
| Oct 19 2012 |
11231 |
360.14 |
| Sep 23 2012 |
6841 |
435.31 |
| Sep 23 2012 |
9553 |
371.49 |
| Sep 23 2012 |
12893 |
374.32 |
| Aug 31 2012 |
9196 |
369.97 |
| Aug 31 2012 |
12334 |
371.49 |
| Aug 24 2012 |
10901 |
391.16 |
| Aug 24 2012 |
14713 |
391.16 |
| Aug 10 2012 |
11912 |
406.84 |
| Aug 10 2012 |
13535 |
383.54 |
| Aug 03 2012 |
11706 |
406.84 |
| Aug 03 2012 |
13362 |
383.54 |
| Jul 27 2012 |
12033 |
416.03 |
| Jul 27 2012 |
13561 |
387.32 |
| Jul 06 2012 |
11481 |
416.03 |
| Jul 06 2012 |
13268 |
387.32 |
| Jun 22 2012 |
10074 |
410.54 |
| Jun 22 2012 |
11554 |
377.18 |
| Jun 15 2012 |
10521 |
417.41 |
| Jun 15 2012 |
15762 |
410.54 |
| Jun 08 2012 |
10497 |
417.41 |
| Jun 08 2012 |
15622 |
410.54 |
| Jun 01 2012 |
10035 |
417.41 |
| Jun 01 2012 |
15480 |
410.54 |
| May 25 2012 |
8036 |
410.54 |
| May 25 2012 |
11019 |
377.18 |
| May 18 2012 |
8171 |
410.54 |
| May 18 2012 |
11168 |
377.18 |
| May 11 2012 |
8064 |
410.54 |
| May 11 2012 |
11178 |
377.18 |
| May 04 2012 |
7720 |
410.54 |
| May 04 2012 |
10908 |
377.18 |
| Apr 27 2012 |
7494 |
410.54 |
| Apr 27 2012 |
10681 |
377.18 |
| Apr 13 2012 |
7217 |
425.57 |
| Apr 13 2012 |
13950 |
421.25 |
| Apr 06 2012 |
6814 |
425.57 |
| Apr 06 2012 |
13620 |
421.25 |
| Mar 27 2012 |
7646 |
456.59 |
| Mar 27 2012 |
12737 |
414.02 |
| Sep 23 2011 |
9804 |
456.59 |
| Sep 23 2011 |
14208 |
456.59 |
| Sep 16 2011 |
9737 |
456.59 |
| Sep 16 2011 |
14171 |
456.59 |
| Sep 10 2011 |
9533 |
456.59 |
| Sep 10 2011 |
13880 |
456.59 |
| Sep 02 2011 |
9481 |
456.59 |
| Sep 02 2011 |
13753 |
456.59 |
| Aug 26 2011 |
9474 |
456.59 |
| Aug 26 2011 |
13740 |
456.59 |
| Aug 19 2011 |
9107 |
456.59 |
| Aug 19 2011 |
12864 |
456.59 |
| Aug 12 2011 |
8890 |
456.59 |
| Aug 12 2011 |
12706 |
456.59 |
| Aug 05 2011 |
8767 |
456.59 |
| Aug 05 2011 |
12586 |
456.59 |
| Jul 29 2011 |
8676 |
456.59 |
| Jul 29 2011 |
12466 |
456.59 |
| Jul 22 2011 |
8093 |
456.59 |
| Jul 22 2011 |
11911 |
456.59 |
| Jul 15 2011 |
7650 |
456.59 |
| Jul 15 2011 |
11367 |
456.59 |
| Jul 08 2011 |
6832 |
456.59 |
| Jul 08 2011 |
10746 |
456.59 |
