| May 19 2026 |
5569 |
514.04 |
| May 19 2026 |
7752 |
514.04 |
| May 12 2026 |
5818 |
514.04 |
| May 12 2026 |
8026 |
514.04 |
| May 05 2026 |
5961 |
514.04 |
| May 05 2026 |
7789 |
514.04 |
| Apr 28 2026 |
6015 |
514.04 |
| Apr 28 2026 |
7768 |
514.04 |
| Apr 21 2026 |
6159 |
514.04 |
| Apr 21 2026 |
7729 |
514.04 |
| Apr 14 2026 |
6344 |
514.04 |
| Apr 14 2026 |
7732 |
514.04 |
| Apr 07 2026 |
6404 |
514.04 |
| Apr 07 2026 |
7725 |
514.04 |
| Mar 31 2026 |
6340 |
514.04 |
| Mar 31 2026 |
7584 |
514.04 |
| Mar 24 2026 |
6437 |
514.04 |
| Mar 24 2026 |
7558 |
514.04 |
| Mar 17 2026 |
6436 |
514.04 |
| Mar 17 2026 |
7571 |
514.04 |
| Mar 10 2026 |
6411 |
514.04 |
| Mar 10 2026 |
7452 |
514.04 |
| Mar 03 2026 |
6380 |
514.04 |
| Mar 03 2026 |
7416 |
514.04 |
| Feb 24 2026 |
6256 |
514.04 |
| Feb 24 2026 |
7433 |
514.04 |
| Feb 17 2026 |
6168 |
514.04 |
| Feb 17 2026 |
7252 |
514.04 |
| Feb 10 2026 |
6323 |
514.04 |
| Feb 10 2026 |
7327 |
514.04 |
| Feb 03 2026 |
6327 |
514.04 |
| Feb 03 2026 |
7343 |
514.04 |
| Jan 27 2026 |
6387 |
514.04 |
| Jan 27 2026 |
7361 |
514.04 |
| Jan 20 2026 |
6427 |
514.04 |
| Jan 20 2026 |
7358 |
514.04 |
| Jan 13 2026 |
6428 |
514.04 |
| Jan 13 2026 |
7358 |
514.04 |
| Jan 06 2026 |
6428 |
514.04 |
| Jan 06 2026 |
7353 |
514.04 |
| Dec 30 2025 |
6428 |
514.04 |
| Dec 30 2025 |
7353 |
514.04 |
| Dec 23 2025 |
6405 |
514.04 |
| Dec 23 2025 |
7333 |
514.04 |
| Dec 16 2025 |
6438 |
514.04 |
| Dec 16 2025 |
7365 |
514.04 |
| Dec 09 2025 |
6438 |
514.04 |
| Dec 09 2025 |
7379 |
514.04 |
| Dec 02 2025 |
6438 |
514.04 |
| Dec 02 2025 |
7381 |
514.04 |
| Nov 25 2025 |
6438 |
514.04 |
| Nov 25 2025 |
7381 |
514.04 |
| Nov 18 2025 |
6438 |
514.04 |
| Nov 18 2025 |
7381 |
514.04 |
| Nov 11 2025 |
6438 |
514.04 |
| Nov 11 2025 |
7359 |
514.04 |
| Nov 04 2025 |
6438 |
514.04 |
| Nov 04 2025 |
7359 |
514.04 |
| Oct 28 2025 |
6485 |
514.04 |
| Oct 28 2025 |
7401 |
514.04 |
| Oct 21 2025 |
6682 |
514.04 |
| Oct 21 2025 |
7683 |
514.04 |
| Oct 14 2025 |
6682 |
514.04 |
| Oct 14 2025 |
7641 |
514.04 |
| Oct 07 2025 |
6416 |
514.04 |
| Oct 07 2025 |
7407 |
514.04 |
| Sep 30 2025 |
6424 |
514.04 |
| Sep 30 2025 |
7438 |
514.04 |
| Sep 23 2025 |
6402 |
514.04 |
| Sep 23 2025 |
7409 |
514.04 |
| Sep 16 2025 |
6415 |
514.04 |
| Sep 16 2025 |
7362 |
514.04 |
| Sep 09 2025 |
6324 |
514.04 |
| Sep 09 2025 |
7296 |
514.04 |
| Sep 02 2025 |
6572 |
514.04 |
| Sep 02 2025 |
7555 |
514.04 |
| Aug 26 2025 |
6656 |
514.04 |
| Aug 26 2025 |
7625 |
514.04 |
| Aug 19 2025 |
6585 |
514.04 |
| Aug 19 2025 |
7527 |
514.04 |
| Aug 12 2025 |
6597 |
514.04 |
| Aug 12 2025 |
9689 |
514.04 |
| Aug 05 2025 |
6626 |
514.04 |
| Aug 05 2025 |
9799 |
514.04 |
| Jul 29 2025 |
6562 |
514.04 |
| Jul 29 2025 |
9978 |
514.04 |
| Jul 22 2025 |
6611 |
514.04 |
| Jul 22 2025 |
10022 |
514.04 |
| Jul 15 2025 |
6657 |
514.04 |
| Jul 15 2025 |
10041 |
514.04 |
| Jul 08 2025 |
6729 |
514.04 |
| Jul 08 2025 |
10541 |
514.04 |
| Jul 01 2025 |
6712 |
514.04 |
| Jul 01 2025 |
10868 |
514.04 |
| Apr 01 2020 |
9697 |
406.25 |
| Mar 01 2020 |
9966 |
406.25 |
| Feb 01 2020 |
9907 |
406.25 |
| Jan 01 2020 |
9935 |
406.25 |
| Dec 01 2019 |
9920 |
406.25 |
| Nov 01 2019 |
8997 |
406.25 |
| Oct 01 2019 |
8971 |
406.25 |
| Sep 01 2019 |
8950 |
406.25 |
| Aug 01 2019 |
8989 |
406.25 |
| Jul 01 2019 |
9038 |
406.25 |
| Jun 01 2019 |
8936 |
406.25 |
| May 01 2019 |
8676 |
406.25 |
| Apr 01 2019 |
8804 |
406.25 |
| Mar 01 2019 |
8661 |
406.25 |
| Feb 01 2019 |
8585 |
406.25 |
| Jan 01 2019 |
6909 |
406.25 |
| Dec 01 2018 |
8560 |
406.25 |
| Nov 01 2018 |
6895 |
406.25 |
| Oct 01 2018 |
7000 |
406.25 |
| Sep 01 2018 |
6680 |
406.25 |
| Aug 01 2018 |
6445 |
406.25 |
| Jul 01 2018 |
6364 |
406.25 |
| Jun 01 2018 |
6084 |
406.25 |
| Mar 16 2016 |
21902 |
520.76 |
| Mar 16 2016 |
31684 |
520.76 |
| Mar 09 2016 |
21785 |
520.76 |
| Mar 09 2016 |
11213 |
417.35 |
| Mar 09 2016 |
27259 |
486.29 |
| Mar 02 2016 |
11072 |
417.35 |
| Mar 02 2016 |
21713 |
520.76 |
| Mar 02 2016 |
27001 |
486.29 |
| Feb 24 2016 |
21624 |
520.76 |
| Feb 24 2016 |
11077 |
417.35 |
| Feb 24 2016 |
26844 |
486.29 |
| Feb 17 2016 |
21724 |
520.76 |
| Feb 17 2016 |
11209 |
417.35 |
| Feb 17 2016 |
27119 |
486.29 |
| Feb 10 2016 |
11185 |
417.35 |
| Feb 10 2016 |
21663 |
520.76 |
| Feb 10 2016 |
27041 |
486.29 |
| Feb 03 2016 |
21640 |
520.76 |
| Feb 03 2016 |
11204 |
417.35 |
| Feb 03 2016 |
27015 |
486.29 |
| Jan 27 2016 |
21554 |
520.76 |
| Jan 27 2016 |
11245 |
417.35 |
| Jan 27 2016 |
26997 |
486.29 |
| Jan 20 2016 |
21599 |
520.76 |
| Jan 20 2016 |
11228 |
417.35 |
| Jan 20 2016 |
27004 |
486.29 |
| Jan 13 2016 |
11239 |
417.35 |
| Jan 13 2016 |
21653 |
520.76 |
| Jan 13 2016 |
27046 |
486.29 |
| Jan 06 2016 |
21675 |
520.76 |
| Jan 06 2016 |
11239 |
417.35 |
| Jan 06 2016 |
27055 |
486.29 |
| Dec 30 2015 |
21658 |
520.76 |
| Dec 30 2015 |
11239 |
417.35 |
| Dec 30 2015 |
27033 |
486.29 |
| Dec 23 2015 |
21657 |
520.76 |
| Dec 23 2015 |
11240 |
417.35 |
| Dec 23 2015 |
27032 |
486.29 |
| Dec 16 2015 |
21657 |
520.76 |
| Dec 16 2015 |
11240 |
417.35 |
| Dec 16 2015 |
27032 |
486.29 |
| Dec 09 2015 |
21667 |
520.76 |
| Dec 09 2015 |
11240 |
417.35 |
| Dec 09 2015 |
27038 |
486.29 |
| Dec 02 2015 |
21669 |
520.76 |
| Dec 02 2015 |
11241 |
417.35 |
| Dec 02 2015 |
27040 |
486.29 |
| Nov 25 2015 |
11241 |
417.35 |
| Nov 25 2015 |
21670 |
520.76 |
| Nov 25 2015 |
27041 |
486.29 |
| Nov 18 2015 |
21670 |
520.76 |
| Nov 18 2015 |
11240 |
417.35 |
| Nov 18 2015 |
27040 |
486.29 |
| Nov 11 2015 |
21670 |
520.76 |
| Nov 11 2015 |
11230 |
417.35 |
| Nov 11 2015 |
27020 |
486.29 |
| Nov 04 2015 |
11230 |
417.35 |
| Nov 04 2015 |
21670 |
520.76 |
| Nov 04 2015 |
27020 |
486.29 |
| Oct 28 2015 |
21630 |
520.76 |
| Oct 28 2015 |
11231 |
417.35 |
| Oct 28 2015 |
26978 |
486.29 |
| Oct 21 2015 |
11196 |
417.35 |
| Oct 21 2015 |
21657 |
520.76 |
| Oct 21 2015 |
26951 |
486.29 |
| Oct 14 2015 |
11189 |
417.35 |
| Oct 14 2015 |
21621 |
520.76 |
| Oct 14 2015 |
26933 |
486.29 |
| Oct 07 2015 |
21549 |
520.76 |
| Oct 07 2015 |
11213 |
417.35 |
| Oct 07 2015 |
26932 |
486.29 |
| Sep 30 2015 |
21548 |
520.76 |
| Sep 30 2015 |
11220 |
417.35 |
| Sep 30 2015 |
26944 |
486.29 |
| Sep 23 2015 |
21517 |
520.76 |
| Sep 23 2015 |
11280 |
417.35 |
| Sep 23 2015 |
26990 |
486.29 |
| Sep 16 2015 |
11170 |
417.35 |
| Sep 16 2015 |
21489 |
520.76 |
| Sep 16 2015 |
26864 |
486.29 |
| Sep 09 2015 |
21430 |
520.76 |
| Sep 09 2015 |
11136 |
417.35 |
| Sep 09 2015 |
26801 |
486.29 |
| Sep 02 2015 |
21212 |
520.76 |
| Sep 02 2015 |
11206 |
417.35 |
| Sep 02 2015 |
26744 |
486.29 |
| Aug 26 2015 |
11349 |
417.35 |
| Aug 26 2015 |
20102 |
503.53 |
| Aug 26 2015 |
26938 |
486.3 |
| Aug 19 2015 |
20180 |
503.53 |
| Aug 19 2015 |
11550 |
417.35 |
| Aug 19 2015 |
27208 |
486.3 |
| Aug 12 2015 |
20303 |
503.53 |
| Aug 12 2015 |
11567 |
417.35 |
| Aug 12 2015 |
27332 |
486.3 |
| Aug 05 2015 |
20216 |
503.53 |
| Aug 05 2015 |
11643 |
417.35 |
| Aug 05 2015 |
27301 |
486.3 |
| Jul 29 2015 |
11684 |
417.35 |
| Jul 29 2015 |
19648 |
494.67 |
| Jul 29 2015 |
25538 |
471.66 |
| Jul 22 2015 |
19590 |
494.67 |
| Jul 22 2015 |
11707 |
417.35 |
| Jul 22 2015 |
25609 |
471.66 |
| Jul 15 2015 |
19693 |
494.67 |
| Jul 15 2015 |
11934 |
417.35 |
| Jul 15 2015 |
25783 |
471.66 |
| Jul 08 2015 |
16139 |
455.92 |
| Jul 08 2015 |
12008 |
417.35 |
| Jul 08 2015 |
22059 |
445.7 |
| Jul 01 2015 |
16232 |
455.92 |
| Jul 01 2015 |
12071 |
417.35 |
| Jul 01 2015 |
22172 |
445.7 |
| Jun 24 2015 |
16287 |
455.92 |
| Jun 24 2015 |
12080 |
417.35 |
| Jun 24 2015 |
22270 |
445.7 |
| Jun 17 2015 |
16312 |
455.92 |
| Jun 17 2015 |
12064 |
417.35 |
| Jun 17 2015 |
22308 |
445.7 |
| Jun 10 2015 |
12141 |
417.35 |
| Jun 10 2015 |
16335 |
455.92 |
| Jun 10 2015 |
22331 |
445.7 |
| Jun 03 2015 |
16290 |
455.92 |
| Jun 03 2015 |
12299 |
417.35 |
| Jun 03 2015 |
22488 |
445.7 |
| May 27 2015 |
16248 |
455.92 |
| May 27 2015 |
12185 |
417.35 |
| May 27 2015 |
22298 |
445.7 |
| May 20 2015 |
12253 |
417.35 |
| May 20 2015 |
16296 |
455.92 |
| May 20 2015 |
22325 |
445.7 |
| May 13 2015 |
16234 |
455.92 |
| May 13 2015 |
12372 |
417.35 |
| May 13 2015 |
22376 |
445.7 |
| May 06 2015 |
12223 |
417.35 |
| May 06 2015 |
15892 |
455.92 |
| May 06 2015 |
22022 |
445.7 |
| Apr 29 2015 |
16038 |
455.92 |
| Apr 29 2015 |
12408 |
417.35 |
| Apr 29 2015 |
22268 |
445.7 |
| Apr 22 2015 |
16446 |
450.38 |
| Apr 22 2015 |
16095 |
455.92 |
| Apr 22 2015 |
22354 |
445.7 |
| Apr 15 2015 |
10970 |
495 |
| Apr 15 2015 |
15997 |
455.92 |
| Apr 15 2015 |
16205 |
450.38 |
| Apr 15 2015 |
22156 |
445.7 |
| Apr 08 2015 |
16232 |
450.38 |
| Apr 08 2015 |
16201 |
455.92 |
| Apr 08 2015 |
11006 |
495 |
| Apr 08 2015 |
22251 |
445.7 |
| Apr 01 2015 |
10986 |
495 |
| Apr 01 2015 |
16355 |
455.92 |
| Apr 01 2015 |
16367 |
450.38 |
| Apr 01 2015 |
22624 |
445.7 |
| Mar 25 2015 |
16175 |
455.92 |
| Mar 25 2015 |
15857 |
450.38 |
| Mar 25 2015 |
21919 |
445.7 |
| Mar 18 2015 |
15718 |
454.48 |
| Mar 18 2015 |
18636 |
483.42 |
| Mar 18 2015 |
22542 |
454.48 |
| Mar 11 2015 |
19054 |
483.42 |
| Mar 11 2015 |
15869 |
454.48 |
| Mar 11 2015 |
23170 |
454.48 |
| Mar 04 2015 |
16091 |
454.48 |
| Mar 04 2015 |
16436 |
455.48 |
| Mar 04 2015 |
22463 |
447.74 |
| Feb 25 2015 |
16467 |
455.48 |
| Feb 25 2015 |
15985 |
454.48 |
| Feb 25 2015 |
22463 |
447.74 |
| Feb 18 2015 |
16609 |
455.48 |
| Feb 18 2015 |
15754 |
450.91 |
| Feb 18 2015 |
22556 |
447.74 |
| Feb 11 2015 |
16615 |
455.48 |
| Feb 11 2015 |
15819 |
450.91 |
| Feb 11 2015 |
22550 |
447.74 |
| Feb 04 2015 |
15813 |
450.91 |
| Feb 04 2015 |
16652 |
455.48 |
| Feb 04 2015 |
22578 |
447.74 |
| Jan 28 2015 |
15842 |
450.91 |
| Jan 28 2015 |
16595 |
455.48 |
| Jan 28 2015 |
22591 |
447.74 |
| Jan 21 2015 |
15813 |
450.91 |
| Jan 21 2015 |
16603 |
455.48 |
| Jan 21 2015 |
22611 |
447.74 |
| Jan 14 2015 |
16621 |
455.48 |
| Jan 14 2015 |
15803 |
450.91 |
| Jan 14 2015 |
22625 |
447.74 |
| Jan 07 2015 |
16622 |
455.48 |
| Jan 07 2015 |
15777 |
450.91 |
| Jan 07 2015 |
22596 |
447.74 |
| Dec 31 2014 |
15776 |
450.91 |
| Dec 31 2014 |
16622 |
455.48 |
| Dec 31 2014 |
22605 |
447.74 |
| Dec 24 2014 |
16622 |
455.48 |
| Dec 24 2014 |
15776 |
450.91 |
| Dec 24 2014 |
22605 |
447.74 |
| Dec 17 2014 |
15759 |
450.91 |
| Dec 17 2014 |
16622 |
455.48 |
| Dec 17 2014 |
22596 |
447.74 |
| Dec 10 2014 |
15759 |
450.91 |
| Dec 10 2014 |
16622 |
455.48 |
| Dec 10 2014 |
22596 |
447.74 |
| Dec 03 2014 |
15759 |
450.91 |
| Dec 03 2014 |
16622 |
455.48 |
| Dec 03 2014 |
22596 |
447.74 |
| Nov 26 2014 |
16622 |
455.48 |
| Nov 26 2014 |
15759 |
450.91 |
| Nov 26 2014 |
22596 |
447.74 |
| Nov 19 2014 |
15759 |
450.91 |
| Nov 19 2014 |
16622 |
455.48 |
| Nov 19 2014 |
22596 |
447.74 |
| Nov 12 2014 |
15759 |
450.91 |
| Nov 12 2014 |
16622 |
455.48 |
| Nov 12 2014 |
22596 |
447.74 |
| Nov 05 2014 |
16622 |
455.48 |
| Nov 05 2014 |
15759 |
450.91 |
| Nov 05 2014 |
22597 |
447.74 |
| Oct 29 2014 |
16617 |
455.48 |
| Oct 29 2014 |
15759 |
450.91 |
| Oct 29 2014 |
22594 |
447.74 |
| Oct 22 2014 |
15695 |
450.91 |
| Oct 22 2014 |
16585 |
455.48 |
| Oct 22 2014 |
22606 |
447.74 |
| Oct 15 2014 |
16492 |
455.48 |
| Oct 15 2014 |
15681 |
450.91 |
| Oct 15 2014 |
22529 |
447.74 |
| Oct 08 2014 |
16504 |
455.48 |
| Oct 08 2014 |
15660 |
450.91 |
| Oct 08 2014 |
22514 |
447.74 |
| Oct 01 2014 |
15695 |
450.91 |
| Oct 01 2014 |
16511 |
455.48 |
| Oct 01 2014 |
22547 |
447.74 |
| Sep 24 2014 |
15631 |
450.91 |
| Sep 24 2014 |
16622 |
455.48 |
| Sep 24 2014 |
22578 |
447.74 |
| Sep 17 2014 |
19416 |
483.42 |
| Sep 17 2014 |
15696 |
450.91 |
| Sep 17 2014 |
23029 |
450.91 |
| Sep 10 2014 |
15538 |
450.91 |
| Sep 10 2014 |
19412 |
483.42 |
| Sep 10 2014 |
23048 |
450.91 |
| Sep 03 2014 |
15562 |
450.91 |
| Sep 03 2014 |
19467 |
483.42 |
| Sep 03 2014 |
23116 |
450.91 |
| Aug 27 2014 |
15650 |
450.91 |
| Aug 27 2014 |
19353 |
483.42 |
| Aug 27 2014 |
23163 |
450.91 |
| Aug 20 2014 |
15506 |
447.33 |
| Aug 20 2014 |
15558 |
450.91 |
| Aug 20 2014 |
23187 |
450.91 |
| Aug 13 2014 |
15618 |
450.91 |
| Aug 13 2014 |
15462 |
447.33 |
| Aug 13 2014 |
23225 |
450.91 |
| Aug 06 2014 |
15671 |
450.91 |
| Aug 06 2014 |
15627 |
447.33 |
| Aug 06 2014 |
23351 |
450.91 |
| Jul 30 2014 |
15673 |
447.33 |
| Jul 30 2014 |
15563 |
449.62 |
| Jul 30 2014 |
23569 |
451.3 |
| Jul 23 2014 |
15373 |
449.62 |
| Jul 23 2014 |
15540 |
447.33 |
| Jul 23 2014 |
23355 |
451.3 |
| Jul 16 2014 |
15368 |
449.62 |
| Jul 16 2014 |
10320 |
484.89 |
| Jul 16 2014 |
15494 |
445.08 |
| Jul 16 2014 |
23334 |
451.3 |
| Jul 09 2014 |
10079 |
484.89 |
| Jul 09 2014 |
15814 |
452.57 |
| Jul 09 2014 |
15594 |
445.08 |
| Jul 09 2014 |
23255 |
450.4 |
| Jul 02 2014 |
15960 |
452.57 |
| Jul 02 2014 |
10348 |
484.89 |
| Jul 02 2014 |
15664 |
445.08 |
| Jul 02 2014 |
23484 |
450.4 |
| Jun 25 2014 |
10185 |
484.89 |
| Jun 25 2014 |
16118 |
452.57 |
| Jun 25 2014 |
15758 |
445.08 |
| Jun 25 2014 |
23606 |
450.4 |
| Jun 18 2014 |
10128 |
484.89 |
| Jun 18 2014 |
16242 |
452.57 |
| Jun 18 2014 |
15810 |
445.08 |
| Jun 18 2014 |
23621 |
450.4 |
| Jun 11 2014 |
15738 |
445.08 |
| Jun 11 2014 |
10456 |
484.89 |
| Jun 11 2014 |
16245 |
452.57 |
| Jun 11 2014 |
23801 |
450.4 |
| Jun 04 2014 |
10628 |
484.89 |
| Jun 04 2014 |
16552 |
452.57 |
| Jun 04 2014 |
15822 |
445.08 |
| Jun 04 2014 |
23971 |
450.4 |
| May 28 2014 |
16516 |
452.57 |
| May 28 2014 |
10732 |
484.89 |
| May 28 2014 |
15724 |
445.08 |
| May 28 2014 |
23883 |
450.4 |
| May 21 2014 |
15774 |
445.08 |
| May 21 2014 |
16598 |
452.57 |
| May 21 2014 |
10758 |
484.89 |
| May 21 2014 |
23969 |
450.4 |
| May 14 2014 |
15872 |
445.08 |
| May 14 2014 |
16716 |
452.57 |
| May 14 2014 |
10971 |
484.89 |
| May 14 2014 |
24061 |
450.4 |
| May 07 2014 |
16504 |
452.57 |
| May 07 2014 |
10393 |
484.89 |
| May 07 2014 |
13350 |
425.91 |
| May 07 2014 |
22727 |
443.58 |
| Apr 30 2014 |
13813 |
425.91 |
| Apr 30 2014 |
17033 |
452.57 |
| Apr 30 2014 |
10914 |
484.89 |
| Apr 30 2014 |
23271 |
443.58 |
| Apr 23 2014 |
14101 |
425.91 |
| Apr 23 2014 |
17230 |
452.57 |
| Apr 23 2014 |
11261 |
484.89 |
| Apr 23 2014 |
23598 |
443.58 |
| Apr 16 2014 |
11058 |
484.89 |
| Apr 16 2014 |
17089 |
452.57 |
| Apr 16 2014 |
14110 |
425.91 |
| Apr 16 2014 |
23444 |
443.58 |
| Apr 09 2014 |
17242 |
452.57 |
| Apr 09 2014 |
11097 |
484.89 |
| Apr 09 2014 |
14634 |
425.91 |
| Apr 09 2014 |
23839 |
443.58 |
| Apr 02 2014 |
14676 |
425.91 |
| Apr 02 2014 |
17442 |
452.57 |
| Apr 02 2014 |
10798 |
484.89 |
| Apr 02 2014 |
23332 |
442.58 |
| Mar 26 2014 |
10781 |
484.89 |
| Mar 26 2014 |
17260 |
446.91 |
| Mar 26 2014 |
14393 |
425.91 |
| Mar 26 2014 |
22531 |
437.92 |
| Mar 19 2014 |
10873 |
484.89 |
| Mar 19 2014 |
18524 |
458.18 |
| Mar 19 2014 |
14325 |
425.91 |
| Mar 19 2014 |
23216 |
442.58 |
| Mar 12 2014 |
18504 |
458.18 |
| Mar 12 2014 |
11042 |
489.01 |
| Mar 12 2014 |
14356 |
425.91 |
| Mar 12 2014 |
23213 |
442.58 |
| Mar 05 2014 |
14155 |
425.91 |
| Mar 05 2014 |
18529 |
458.18 |
| Mar 05 2014 |
10935 |
489.01 |
| Mar 05 2014 |
23117 |
442.58 |
| Feb 26 2014 |
19784 |
470.44 |
| Feb 26 2014 |
11031 |
489.01 |
| Feb 26 2014 |
14088 |
425.91 |
| Feb 26 2014 |
23001 |
442.03 |
| Feb 19 2014 |
11107 |
489.01 |
| Feb 19 2014 |
19827 |
470.44 |
| Feb 19 2014 |
14140 |
425.91 |
| Feb 19 2014 |
23040 |
442.03 |
| Feb 12 2014 |
14120 |
425.91 |
| Feb 12 2014 |
19812 |
470.44 |
| Feb 12 2014 |
11232 |
489.01 |
| Feb 12 2014 |
22975 |
442.03 |
| Feb 05 2014 |
11192 |
489.01 |
| Feb 05 2014 |
19963 |
470.44 |
| Feb 05 2014 |
14152 |
425.91 |
| Feb 05 2014 |
23086 |
442.03 |
| Jan 29 2014 |
20110 |
470.44 |
| Jan 29 2014 |
11192 |
489.01 |
| Jan 29 2014 |
14089 |
425.91 |
| Jan 29 2014 |
23097 |
442.03 |
| Jan 22 2014 |
11210 |
489.01 |
| Jan 22 2014 |
20071 |
470.44 |
| Jan 22 2014 |
14027 |
425.91 |
| Jan 22 2014 |
23012 |
442.03 |
| Jan 15 2014 |
11210 |
489.01 |
| Jan 15 2014 |
20131 |
470.44 |
| Jan 15 2014 |
14034 |
425.91 |
| Jan 15 2014 |
23058 |
442.03 |
| Jan 08 2014 |
20163 |
470.44 |
| Jan 08 2014 |
11210 |
489.01 |
| Jan 08 2014 |
13949 |
425.91 |
| Jan 08 2014 |
22987 |
442.03 |
| Jan 01 2014 |
20167 |
470.44 |
| Jan 01 2014 |
11210 |
489.01 |
| Jan 01 2014 |
13949 |
425.91 |
| Jan 01 2014 |
22990 |
442.03 |
| Dec 25 2013 |
13949 |
425.91 |
| Dec 25 2013 |
11261 |
489.01 |
| Dec 25 2013 |
20167 |
470.44 |
| Dec 25 2013 |
22994 |
442.03 |
| Dec 18 2013 |
11261 |
489.01 |
| Dec 18 2013 |
20167 |
470.44 |
| Dec 18 2013 |
13949 |
425.91 |
| Dec 18 2013 |
22994 |
442.03 |
| Dec 11 2013 |
11262 |
489.01 |
| Dec 11 2013 |
20167 |
470.44 |
| Dec 11 2013 |
13950 |
425.91 |
| Dec 11 2013 |
22995 |
442.03 |
| Dec 04 2013 |
13951 |
425.91 |
| Dec 04 2013 |
20167 |
470.44 |
| Dec 04 2013 |
11262 |
489.01 |
| Dec 04 2013 |
22996 |
442.03 |
| Nov 27 2013 |
13951 |
425.91 |
| Nov 27 2013 |
20167 |
470.44 |
| Nov 27 2013 |
11262 |
489.01 |
| Nov 27 2013 |
22996 |
442.03 |
| Nov 20 2013 |
20167 |
470.44 |
| Nov 20 2013 |
11263 |
489.01 |
| Nov 20 2013 |
13951 |
425.91 |
| Nov 20 2013 |
22997 |
442.03 |
| Nov 13 2013 |
13951 |
425.91 |
| Nov 13 2013 |
20169 |
470.44 |
| Nov 13 2013 |
11263 |
489.01 |
| Nov 13 2013 |
22998 |
442.03 |
| Nov 06 2013 |
13951 |
425.91 |
| Nov 06 2013 |
11263 |
489.01 |
| Nov 06 2013 |
20170 |
470.44 |
| Nov 06 2013 |
22998 |
442.03 |
| Oct 30 2013 |
11263 |
489.01 |
| Oct 30 2013 |
20168 |
470.44 |
| Oct 30 2013 |
13951 |
425.91 |
| Oct 30 2013 |
22996 |
442.03 |
| Oct 23 2013 |
20169 |
470.44 |
| Oct 23 2013 |
11263 |
489.01 |
| Oct 23 2013 |
13945 |
425.91 |
| Oct 23 2013 |
22994 |
442.03 |
| Oct 16 2013 |
13967 |
425.91 |
| Oct 16 2013 |
20122 |
470.44 |
| Oct 16 2013 |
11174 |
489.01 |
| Oct 16 2013 |
22975 |
442.03 |
| Oct 09 2013 |
11038 |
489.01 |
| Oct 09 2013 |
20103 |
470.44 |
| Oct 09 2013 |
13818 |
425.91 |
| Oct 09 2013 |
22818 |
442.03 |
| Oct 02 2013 |
20085 |
470.44 |
| Oct 02 2013 |
11134 |
489.01 |
| Oct 02 2013 |
13833 |
425.91 |
| Oct 02 2013 |
22854 |
442.03 |
| Sep 25 2013 |
19991 |
470.44 |
| Sep 25 2013 |
11105 |
489.01 |
| Sep 25 2013 |
13812 |
425.91 |
| Sep 25 2013 |
22796 |
442.03 |
| Sep 18 2013 |
13689 |
425.91 |
| Sep 18 2013 |
19911 |
470.44 |
| Sep 18 2013 |
11006 |
489.01 |
| Sep 18 2013 |
22590 |
442.03 |
| Sep 11 2013 |
10894 |
489.01 |
| Sep 11 2013 |
21138 |
483.87 |
| Sep 11 2013 |
13663 |
425.91 |
| Sep 11 2013 |
23305 |
448.44 |
| Sep 04 2013 |
21893 |
492.96 |
| Sep 04 2013 |
11014 |
489.01 |
| Sep 04 2013 |
13810 |
425.91 |
| Sep 04 2013 |
23457 |
448.44 |
| Aug 28 2013 |
15309 |
440.59 |
| Aug 28 2013 |
11283 |
489.01 |
| Aug 28 2013 |
23944 |
519.89 |
| Aug 28 2013 |
27866 |
480.62 |
| Aug 21 2013 |
11421 |
493.13 |
| Aug 21 2013 |
25429 |
541.13 |
| Aug 21 2013 |
33756 |
529.13 |
| Aug 14 2013 |
25566 |
541.13 |
| Aug 14 2013 |
10885 |
493.13 |
| Aug 14 2013 |
33461 |
529.13 |
| Aug 07 2013 |
11016 |
493.13 |
| Aug 07 2013 |
25851 |
541.13 |
| Aug 07 2013 |
33711 |
529.13 |
| Jul 31 2013 |
11089 |
493.13 |
| Jul 31 2013 |
26091 |
541.13 |
| Jul 31 2013 |
34230 |
529.13 |
| Jul 24 2013 |
26339 |
541.13 |
| Jul 24 2013 |
11114 |
493.13 |
| Jul 24 2013 |
34416 |
529.13 |
| Jul 17 2013 |
26471 |
541.13 |
| Jul 17 2013 |
11039 |
493.13 |
| Jul 17 2013 |
34554 |
529.13 |
| Jul 10 2013 |
26665 |
541.13 |
| Jul 10 2013 |
11309 |
493.13 |
| Jul 10 2013 |
34920 |
529.13 |
| Jul 03 2013 |
26888 |
541.13 |
| Jul 03 2013 |
11168 |
493.13 |
| Jul 03 2013 |
34933 |
529.13 |
| Jun 26 2013 |
11023 |
493.13 |
| Jun 26 2013 |
27142 |
540.84 |
| Jun 26 2013 |
34670 |
524.94 |
| Jun 19 2013 |
10831 |
493.13 |
| Jun 19 2013 |
27386 |
540.84 |
| Jun 19 2013 |
34670 |
524.94 |
| Jun 12 2013 |
22036 |
504.16 |
| Jun 12 2013 |
27437 |
540.84 |
| Jun 12 2013 |
11136 |
493.13 |
| Jun 12 2013 |
34436 |
519.74 |
| Jun 05 2013 |
10636 |
493.13 |
| Jun 05 2013 |
27006 |
540.84 |
| Jun 05 2013 |
21856 |
504.16 |
| Jun 05 2013 |
34089 |
519.74 |
| May 29 2013 |
21753 |
504.16 |
| May 29 2013 |
27101 |
540.84 |
| May 29 2013 |
10557 |
493.13 |
| May 29 2013 |
34121 |
519.74 |
| May 22 2013 |
22157 |
504.16 |
| May 22 2013 |
10607 |
493.13 |
| May 22 2013 |
27507 |
540.84 |
| May 22 2013 |
34756 |
519.74 |
| May 15 2013 |
28421 |
553.36 |
| May 15 2013 |
10367 |
493.13 |
| May 15 2013 |
22122 |
504.16 |
| May 15 2013 |
34477 |
516.88 |
| May 08 2013 |
28279 |
553.36 |
| May 08 2013 |
10081 |
493.13 |
| May 08 2013 |
22104 |
504.16 |
| May 08 2013 |
34419 |
516.88 |
| May 01 2013 |
22484 |
504.16 |
| May 01 2013 |
28354 |
553.36 |
| May 01 2013 |
10217 |
493.13 |
| May 01 2013 |
34671 |
516.88 |
| Apr 24 2013 |
28326 |
553.36 |
| Apr 24 2013 |
10081 |
493.13 |
| Apr 24 2013 |
21795 |
504.16 |
| Apr 24 2013 |
34385 |
516.88 |
| Apr 17 2013 |
10249 |
493.13 |
| Apr 17 2013 |
28131 |
553.36 |
| Apr 17 2013 |
21922 |
504.16 |
| Apr 17 2013 |
34424 |
516.88 |
| Apr 10 2013 |
27598 |
553.36 |
| Apr 10 2013 |
10237 |
493.13 |
| Apr 10 2013 |
25922 |
570.84 |
| Apr 10 2013 |
37158 |
547.04 |
| Apr 03 2013 |
25854 |
570.84 |
| Apr 03 2013 |
10153 |
493.13 |
| Apr 03 2013 |
27281 |
553.36 |
| Apr 03 2013 |
36962 |
547.04 |
| Mar 27 2013 |
10340 |
493.13 |
| Mar 27 2013 |
27312 |
553.36 |
| Mar 27 2013 |
26361 |
570.84 |
| Mar 27 2013 |
37131 |
547.04 |
| Mar 20 2013 |
9691 |
493.13 |
| Mar 20 2013 |
26803 |
553.36 |
| Mar 20 2013 |
26133 |
570.84 |
| Mar 20 2013 |
34245 |
518.97 |
| Mar 13 2013 |
16267 |
504.16 |
| Mar 13 2013 |
33747 |
516.12 |
| Oct 19 2012 |
23907 |
570.84 |
| Oct 19 2012 |
32888 |
516.12 |
| Sep 23 2012 |
23440 |
570.84 |
| Sep 23 2012 |
32450 |
516.12 |
| Aug 31 2012 |
23873 |
637.52 |
| Aug 31 2012 |
32339 |
522.11 |
| Aug 24 2012 |
23526 |
637.52 |
| Aug 24 2012 |
31949 |
522.11 |
| Aug 10 2012 |
22617 |
637.52 |
| Aug 10 2012 |
30928 |
522.11 |
| Aug 03 2012 |
22087 |
637.52 |
| Aug 03 2012 |
30430 |
522.11 |
| Jul 27 2012 |
21752 |
637.52 |
| Jul 27 2012 |
29764 |
522.11 |
| Jul 06 2012 |
20683 |
637.52 |
| Jul 06 2012 |
28791 |
522.11 |
| Jun 22 2012 |
3552 |
373.94 |
| Jun 22 2012 |
20242 |
637.52 |
| Jun 22 2012 |
22990 |
472.72 |
| Jun 15 2012 |
3691 |
373.94 |
| Jun 15 2012 |
19977 |
637.52 |
| Jun 15 2012 |
23334 |
472.72 |
| Jun 08 2012 |
3724 |
373.94 |
| Jun 08 2012 |
19666 |
637.52 |
| Jun 08 2012 |
23118 |
472.72 |
| Jun 01 2012 |
3945 |
373.94 |
| Jun 01 2012 |
19638 |
637.52 |
| Jun 01 2012 |
22810 |
472.72 |
| May 25 2012 |
3869 |
373.94 |
| May 25 2012 |
18285 |
637.52 |
| May 25 2012 |
21296 |
472.72 |
| May 18 2012 |
4042 |
373.94 |
| May 18 2012 |
18265 |
637.52 |
| May 18 2012 |
21520 |
472.72 |
| May 11 2012 |
4034 |
373.94 |
| May 11 2012 |
17633 |
637.52 |
| May 11 2012 |
21438 |
472.72 |
| May 04 2012 |
16335 |
637.52 |
| May 04 2012 |
3807 |
373.94 |
| May 04 2012 |
20876 |
472.72 |
| Apr 27 2012 |
3430 |
373.94 |
| Apr 27 2012 |
14439 |
637.52 |
| Apr 27 2012 |
20213 |
472.72 |
| Apr 13 2012 |
7763 |
455.84 |
| Apr 13 2012 |
2976 |
373.94 |
| Apr 13 2012 |
13092 |
412.16 |
| Apr 06 2012 |
6986 |
455.84 |
| Apr 06 2012 |
2770 |
373.94 |
| Apr 06 2012 |
12783 |
412.16 |
| Mar 27 2012 |
6818 |
455.84 |
| Mar 27 2012 |
2957 |
373.94 |
| Mar 27 2012 |
12549 |
412.16 |
| Sep 23 2011 |
9656 |
455.84 |
| Sep 23 2011 |
10841 |
414.89 |
| Sep 16 2011 |
9641 |
455.84 |
| Sep 16 2011 |
10814 |
414.89 |
| Sep 10 2011 |
9438 |
455.84 |
| Sep 10 2011 |
10600 |
414.89 |
| Sep 02 2011 |
9283 |
455.84 |
| Sep 02 2011 |
13701 |
455.84 |
| Aug 26 2011 |
9261 |
455.84 |
| Aug 26 2011 |
13688 |
455.84 |
| Aug 19 2011 |
9079 |
455.84 |
| Aug 19 2011 |
12811 |
455.84 |
| Aug 12 2011 |
9029 |
455.84 |
| Aug 12 2011 |
12655 |
455.84 |
| Aug 05 2011 |
8418 |
444.62 |
| Aug 05 2011 |
11677 |
444.62 |
| Jul 29 2011 |
8342 |
444.62 |
| Jul 29 2011 |
11569 |
444.62 |
| Jul 22 2011 |
7974 |
444.62 |
| Jul 22 2011 |
11061 |
444.62 |
| Jul 15 2011 |
7600 |
444.62 |
| Jul 15 2011 |
10575 |
444.62 |
| Jul 08 2011 |
7274 |
444.62 |
| Jul 08 2011 |
9994 |
444.62 |
| Jul 01 2011 |
1344 |
394.55 |
| Jul 01 2011 |
5750 |
442.05 |
| Jul 01 2011 |
4033 |
417.52 |
| Jul 01 2011 |
6783 |
420.59 |
| Jun 17 2011 |
5265 |
435.15 |
| Jun 17 2011 |
3691 |
417.52 |
| Jun 17 2011 |
1344 |
394.55 |
| Jun 17 2011 |
6224 |
412.74 |
| Jun 10 2011 |
1344 |
394.55 |
| Jun 10 2011 |
5081 |
435.15 |
| Jun 10 2011 |
3963 |
417.52 |
| Jun 10 2011 |
6318 |
412.74 |
| Jun 03 2011 |
4726 |
435.15 |
| Jun 03 2011 |
3669 |
417.52 |
| Jun 03 2011 |
1344 |
394.55 |
| Jun 03 2011 |
5943 |
412.74 |
| May 29 2011 |
4712 |
435.15 |
| May 29 2011 |
1435 |
394.55 |
| May 29 2011 |
3599 |
417.52 |
| May 29 2011 |
5979 |
412.74 |
| May 06 2011 |
1634 |
394.55 |
| May 06 2011 |
3311 |
417.52 |
| May 06 2011 |
4741 |
435.15 |
| May 06 2011 |
6051 |
412.74 |
| Apr 22 2011 |
1602 |
394.55 |
| Apr 22 2011 |
3688 |
417.52 |
| Apr 22 2011 |
5044 |
435.15 |
| Apr 22 2011 |
6435 |
412.74 |
| Apr 01 2011 |
5175 |
435.15 |
| Apr 01 2011 |
1673 |
381.3 |
| Apr 01 2011 |
4427 |
417.52 |
| Apr 01 2011 |
1455 |
394.55 |
| Apr 01 2011 |
6517 |
412.74 |
| Oct 15 2010 |
6414 |
417.52 |
| Oct 15 2010 |
6910 |
435.15 |
| Oct 15 2010 |
2703 |
394.55 |
| Oct 15 2010 |
8559 |
412.74 |
| Jul 01 2010 |
8451 |
423.71 |
| Jun 15 2010 |
8074 |
423.71 |
| Jun 01 2010 |
7507 |
423.71 |
| May 27 2010 |
4611 |
369.22 |
| May 15 2010 |
7041 |
423.71 |
| Apr 30 2010 |
7812 |
446.28 |
| Apr 15 2010 |
5342 |
468.85 |
| Apr 15 2010 |
7363 |
446.28 |
| Apr 02 2010 |
4414 |
468.85 |
| Apr 02 2010 |
6435 |
446.28 |
| Aug 30 2009 |
1651 |
442.74 |
| Aug 30 2009 |
3015 |
500.26 |
| Aug 30 2009 |
4509 |
481.08 |
| Aug 15 2009 |
1651 |
442.74 |
| Aug 15 2009 |
3237 |
500.26 |
| Aug 15 2009 |
4556 |
481.08 |
| Aug 01 2009 |
1704 |
442.74 |
| Aug 01 2009 |
3158 |
500.26 |
| Aug 01 2009 |
4575 |
481.08 |
| Jul 15 2009 |
3147 |
500.26 |
| Jul 15 2009 |
1677 |
442.74 |
| Jul 15 2009 |
4531 |
481.08 |
| Jul 01 2009 |
1682 |
442.74 |
| Jul 01 2009 |
2721 |
500.26 |
| Jul 01 2009 |
4298 |
481.08 |
| Jun 15 2009 |
2745 |
500.26 |
| Jun 15 2009 |
4207 |
481.08 |
| Jun 01 2009 |
1698 |
442.74 |
| Jun 01 2009 |
2580 |
500.26 |
| Jun 01 2009 |
4041 |
481.08 |
| May 15 2009 |
2584 |
500.26 |
| May 15 2009 |
1698 |
442.74 |
| May 15 2009 |
4144 |
481.08 |
| May 01 2009 |
2346 |
497.97 |
| May 01 2009 |
1573 |
442.74 |
| May 01 2009 |
3818 |
479.56 |
| Apr 15 2009 |
1429 |
442.74 |
| Apr 15 2009 |
2326 |
497.97 |
| Apr 15 2009 |
3674 |
479.56 |
| Apr 01 2009 |
2306 |
497.97 |
| Apr 01 2009 |
1429 |
442.74 |
| Apr 01 2009 |
3648 |
479.56 |
| Oct 14 2008 |
1429 |
442.74 |
| Oct 14 2008 |
2202 |
497.97 |
| Oct 14 2008 |
3349 |
479.56 |
| Jul 13 2008 |
2569 |
464.28 |
