| Aug 12 2025 |
1390 |
291.2 |
| Aug 12 2025 |
1294 |
291.2 |
| Aug 05 2025 |
1390 |
291.2 |
| Aug 05 2025 |
1293 |
291.2 |
| Jul 29 2025 |
1400 |
291.2 |
| Jul 29 2025 |
1330 |
291.2 |
| Jul 22 2025 |
1409 |
291.2 |
| Jul 22 2025 |
1328 |
291.2 |
| Jul 15 2025 |
1362 |
291.2 |
| Jul 15 2025 |
1272 |
291.2 |
| Jul 08 2025 |
1398 |
291.2 |
| Jul 08 2025 |
1365 |
291.2 |
| Jul 01 2025 |
1435 |
291.2 |
| Jul 01 2025 |
1394 |
291.2 |
| Jun 24 2025 |
1384 |
291.2 |
| Jun 24 2025 |
1326 |
291.2 |
| Jun 17 2025 |
1381 |
291.2 |
| Jun 17 2025 |
1327 |
291.2 |
| Jun 10 2025 |
1392 |
291.2 |
| Jun 10 2025 |
1341 |
291.2 |
| Jun 03 2025 |
1375 |
291.2 |
| Jun 03 2025 |
1370 |
291.2 |
| May 27 2025 |
1379 |
291.2 |
| May 27 2025 |
1389 |
291.2 |
| May 20 2025 |
1336 |
291.2 |
| May 20 2025 |
1385 |
291.2 |
| May 13 2025 |
1319 |
291.2 |
| May 13 2025 |
1368 |
291.2 |
| May 06 2025 |
1316 |
291.2 |
| May 06 2025 |
1395 |
291.2 |
| Apr 29 2025 |
1351 |
291.2 |
| Apr 29 2025 |
1408 |
291.2 |
| Apr 22 2025 |
1355 |
291.2 |
| Apr 22 2025 |
1374 |
291.2 |
| Apr 15 2025 |
1355 |
291.2 |
| Apr 15 2025 |
1398 |
291.2 |
| Apr 08 2025 |
1370 |
291.2 |
| Apr 08 2025 |
1397 |
291.2 |
| Apr 01 2025 |
1379 |
291.2 |
| Apr 01 2025 |
1293 |
291.2 |
| Mar 25 2025 |
1385 |
291.2 |
| Mar 25 2025 |
1309 |
291.2 |
| Mar 18 2025 |
1374 |
291.2 |
| Mar 18 2025 |
1301 |
291.2 |
| Mar 11 2025 |
1371 |
291.2 |
| Mar 11 2025 |
1292 |
291.2 |
| Mar 04 2025 |
1366 |
291.2 |
| Mar 04 2025 |
1296 |
291.2 |
| Feb 25 2025 |
1371 |
291.2 |
| Feb 25 2025 |
1294 |
291.2 |
| Feb 18 2025 |
1365 |
291.2 |
| Feb 18 2025 |
1293 |
291.2 |
| Feb 11 2025 |
1362 |
291.2 |
| Feb 11 2025 |
1287 |
291.2 |
| Feb 04 2025 |
1363 |
291.2 |
| Feb 04 2025 |
1289 |
291.2 |
| Jan 29 2025 |
1363 |
291.2 |
| Jan 29 2025 |
1281 |
291.2 |
| Jan 22 2025 |
1353 |
291.2 |
| Jan 22 2025 |
1292 |
291.2 |
| Jan 15 2025 |
1354 |
291.2 |
| Jan 15 2025 |
1311 |
291.2 |
| Jan 08 2025 |
637 |
291.2 |
| Jan 08 2025 |
662 |
291.2 |
| Jan 01 2025 |
651 |
291.2 |
| Jan 01 2025 |
667 |
291.2 |
| Dec 25 2024 |
651 |
291.2 |
| Dec 25 2024 |
666 |
291.2 |
| Dec 18 2024 |
651 |
291.2 |
| Dec 18 2024 |
666 |
291.2 |
| Dec 11 2024 |
649 |
291.2 |
| Dec 11 2024 |
665 |
291.2 |
| Dec 04 2024 |
649 |
291.2 |
| Dec 04 2024 |
665 |
291.2 |
| Nov 27 2024 |
649 |
291.2 |
| Nov 27 2024 |
665 |
291.2 |
| Nov 20 2024 |
649 |
291.2 |
| Nov 20 2024 |
665 |
291.2 |
| Nov 13 2024 |
649 |
291.2 |
| Nov 13 2024 |
666 |
291.2 |
| Nov 06 2024 |
649 |
291.2 |
| Nov 06 2024 |
656 |
291.2 |
| Oct 30 2024 |
651 |
291.2 |
| Oct 30 2024 |
654 |
291.2 |
| Oct 23 2024 |
650 |
291.2 |
| Oct 23 2024 |
991 |
291.2 |
| Oct 16 2024 |
650 |
291.2 |
| Oct 16 2024 |
990 |
291.2 |
| Oct 09 2024 |
651 |
291.2 |
| Oct 09 2024 |
979 |
291.2 |
| Oct 02 2024 |
652 |
291.2 |
| Oct 02 2024 |
968 |
291.2 |
| Sep 25 2024 |
638 |
291.2 |
| Sep 25 2024 |
964 |
291.2 |
| Sep 18 2024 |
638 |
291.2 |
| Sep 18 2024 |
959 |
291.2 |
| Sep 11 2024 |
617 |
291.2 |
| Sep 11 2024 |
948 |
291.2 |
| Sep 04 2024 |
622 |
291.2 |
| Sep 04 2024 |
936 |
291.2 |
| Aug 28 2024 |
640 |
291.2 |
| Aug 28 2024 |
943 |
291.2 |
| Aug 21 2024 |
4639 |
458 |
| Aug 21 2024 |
7281 |
458 |
| Sep 04 2020 |
1549 |
490.37 |
| Aug 28 2020 |
1907 |
490.37 |
| Aug 21 2020 |
1913 |
490.37 |
| Aug 14 2020 |
2137 |
490.37 |
| Aug 07 2020 |
2342 |
490.37 |
| Jul 31 2020 |
2491 |
490.37 |
| Jul 24 2020 |
2513 |
490.37 |
| Jul 17 2020 |
2607 |
490.37 |
| Jul 10 2020 |
2870 |
490.37 |
| Jul 03 2020 |
2943 |
490.37 |
| Jun 26 2020 |
3179 |
490.37 |
| Jun 19 2020 |
3268 |
490.37 |
| Jun 12 2020 |
3413 |
490.37 |
| Jun 05 2020 |
3569 |
490.37 |
| May 29 2020 |
3831 |
490.37 |
| May 22 2020 |
3982 |
490.37 |
| May 15 2020 |
3928 |
466.26 |
| May 08 2020 |
4046 |
466.26 |
| May 01 2020 |
4458 |
466.26 |
| Apr 24 2020 |
4541 |
466.26 |
| Apr 17 2020 |
4549 |
466.26 |
| Apr 10 2020 |
4646 |
466.26 |
| Apr 03 2020 |
4943 |
466.26 |
| Mar 27 2020 |
5283 |
466.26 |
| Mar 20 2020 |
5382 |
466.26 |
| Mar 13 2020 |
5294 |
466.26 |
| Mar 06 2020 |
5370 |
466.26 |
| Feb 28 2020 |
5579 |
466.26 |
| Feb 21 2020 |
5364 |
466.26 |
| Feb 14 2020 |
5445 |
466.26 |
| Feb 07 2020 |
5514 |
466.26 |
| Jan 31 2020 |
5521 |
466.26 |
| Jan 24 2020 |
5518 |
466.26 |
| Jan 17 2020 |
5518 |
466.26 |
| Jan 10 2020 |
5518 |
466.26 |
| Jan 03 2020 |
5519 |
466.26 |
| Dec 27 2019 |
5540 |
466.26 |
| Dec 20 2019 |
5540 |
466.26 |
| Dec 13 2019 |
5540 |
466.26 |
| Dec 06 2019 |
5540 |
466.26 |
| Nov 29 2019 |
5540 |
466.26 |
| Nov 22 2019 |
5540 |
466.26 |
| Nov 15 2019 |
5540 |
466.26 |
| Nov 08 2019 |
5540 |
466.26 |
| Nov 01 2019 |
5540 |
466.26 |
| Oct 25 2019 |
5541 |
466.26 |
| Oct 18 2019 |
5541 |
466.26 |
| Oct 11 2019 |
5545 |
466.26 |
| Oct 04 2019 |
5539 |
466.26 |
| Sep 27 2019 |
5539 |
466.26 |
| Sep 20 2019 |
5595 |
466.26 |
| Sep 13 2019 |
5676 |
466.26 |
| Sep 06 2019 |
4761 |
442.15 |
| Sep 06 2019 |
17651 |
482.46 |
| Aug 30 2019 |
4830 |
442.15 |
| Aug 30 2019 |
17770 |
482.46 |
| Aug 23 2019 |
4896 |
442.15 |
| Aug 23 2019 |
17969 |
482.46 |
| Aug 16 2019 |
4946 |
442.15 |
| Aug 16 2019 |
17894 |
482.46 |
| Aug 09 2019 |
4949 |
442.15 |
| Aug 09 2019 |
17950 |
482.46 |
| Aug 02 2019 |
4989 |
442.15 |
| Aug 02 2019 |
18075 |
482.46 |
| Jul 26 2019 |
5003 |
442.15 |
| Jul 26 2019 |
18166 |
482.46 |
| Jul 19 2019 |
5064 |
442.15 |
| Jul 19 2019 |
18327 |
482.46 |
| Jul 12 2019 |
5059 |
442.15 |
| Jul 12 2019 |
18460 |
482.46 |
| Jul 05 2019 |
5075 |
442.15 |
| Jul 05 2019 |
18844 |
482.46 |
| Jun 28 2019 |
5153 |
442.15 |
| Jun 28 2019 |
19041 |
482.46 |
| Jun 21 2019 |
5108 |
442.15 |
| Jun 21 2019 |
18911 |
482.46 |
| Jun 14 2019 |
5030 |
442.15 |
| Jun 14 2019 |
19024 |
482.46 |
| Jun 07 2019 |
5097 |
442.15 |
| Jun 07 2019 |
19232 |
482.46 |
| May 31 2019 |
5188 |
442.15 |
| May 31 2019 |
19141 |
482.46 |
| May 24 2019 |
5160 |
443.22 |
| May 24 2019 |
19187 |
482.46 |
| May 17 2019 |
19169 |
482.46 |
| May 10 2019 |
19134 |
482.46 |
| May 03 2019 |
19155 |
482.46 |
| Apr 26 2019 |
18742 |
482.46 |
| Apr 19 2019 |
18713 |
482.46 |
| Apr 12 2019 |
18788 |
482.46 |
| Apr 05 2019 |
18335 |
482.46 |
| Mar 29 2019 |
18122 |
482.46 |
| Mar 22 2019 |
17864 |
482.46 |
| Mar 15 2019 |
17848 |
482.46 |
| Mar 08 2019 |
17593 |
482.46 |
| Mar 01 2019 |
17689 |
482.46 |
| Feb 22 2019 |
17749 |
482.46 |
| Feb 15 2019 |
17568 |
482.46 |
| Feb 08 2019 |
17377 |
482.46 |
| Feb 01 2019 |
17407 |
482.46 |
| Jan 25 2019 |
17453 |
482.46 |
| Jan 18 2019 |
17489 |
482.46 |
| Jan 11 2019 |
17477 |
482.46 |
| Jan 04 2019 |
17485 |
482.46 |
| Dec 28 2018 |
17485 |
482.46 |
| Dec 21 2018 |
17485 |
482.46 |
| Dec 14 2018 |
17485 |
482.46 |
| Dec 07 2018 |
17478 |
482.46 |
| Nov 30 2018 |
17478 |
482.46 |
| Nov 23 2018 |
17478 |
482.46 |
| Nov 16 2018 |
17478 |
482.46 |
| Nov 09 2018 |
17479 |
482.46 |
| Nov 02 2018 |
17444 |
482.46 |
| Oct 26 2018 |
17439 |
482.46 |
| Oct 19 2018 |
17454 |
482.46 |
| Oct 12 2018 |
17387 |
482.46 |
| Oct 05 2018 |
17512 |
482.46 |
| Sep 28 2018 |
17090 |
482.46 |
| Sep 21 2018 |
17069 |
482.46 |
| Sep 14 2018 |
17120 |
482.46 |
| Sep 08 2017 |
3285 |
337.71 |
| Sep 01 2017 |
3252 |
337.71 |
| Aug 25 2017 |
3584 |
337.71 |
| Aug 18 2017 |
3621 |
337.71 |
| Aug 11 2017 |
3658 |
337.71 |
| Aug 04 2017 |
3698 |
337.71 |
| Jul 28 2017 |
3728 |
337.71 |
| Jul 21 2017 |
3821 |
337.71 |
| Jul 14 2017 |
3838 |
337.71 |
| Jul 07 2017 |
3873 |
337.71 |
| Jun 30 2017 |
3891 |
337.71 |
| Jun 23 2017 |
3901 |
337.71 |
| Jun 16 2017 |
3925 |
337.71 |
| Jun 09 2017 |
3831 |
337.71 |
| Jun 02 2017 |
3981 |
337.71 |
| May 26 2017 |
4005 |
337.71 |
| May 19 2017 |
4028 |
337.71 |
| May 12 2017 |
4065 |
337.71 |
| May 05 2017 |
4117 |
337.71 |
| Apr 28 2017 |
4121 |
337.71 |
| Apr 21 2017 |
4176 |
337.71 |
| Apr 14 2017 |
4235 |
337.71 |
| Apr 07 2017 |
4124 |
337.71 |
| Mar 31 2017 |
4199 |
337.71 |
| Mar 24 2017 |
4151 |
337.71 |
| Mar 17 2017 |
4184 |
337.71 |
| Mar 10 2017 |
4216 |
337.71 |
| Mar 03 2017 |
4224 |
337.71 |
| Feb 24 2017 |
4244 |
337.71 |
| Feb 17 2017 |
4279 |
337.71 |
| Feb 10 2017 |
4299 |
337.71 |
| Feb 03 2017 |
4309 |
337.71 |
| Jan 27 2017 |
4318 |
337.71 |
| Jan 20 2017 |
4326 |
337.71 |
| Jan 13 2017 |
4333 |
337.71 |
| Jan 06 2017 |
4327 |
337.71 |
| Dec 30 2016 |
4326 |
337.71 |
| Dec 23 2016 |
4326 |
337.71 |
| Dec 16 2016 |
4325 |
337.71 |
| Dec 09 2016 |
4326 |
337.71 |
| Dec 02 2016 |
4326 |
337.71 |
| Nov 25 2016 |
4327 |
337.71 |
| Nov 18 2016 |
4327 |
337.71 |
| Nov 11 2016 |
4327 |
337.71 |
| Nov 04 2016 |
4327 |
337.71 |
| Oct 28 2016 |
4329 |
337.71 |
| Oct 21 2016 |
4334 |
337.71 |
| Oct 14 2016 |
4356 |
337.71 |
| Oct 07 2016 |
4364 |
337.71 |
| Sep 30 2016 |
4364 |
337.71 |
| Sep 23 2016 |
4341 |
337.71 |
| Sep 16 2016 |
4356 |
337.71 |
| Sep 09 2016 |
969 |
279.37 |
| Sep 02 2016 |
995 |
279.37 |
| Aug 26 2016 |
988 |
279.37 |
| Aug 19 2016 |
1004 |
279.37 |
| Aug 12 2016 |
1239 |
279.37 |
| Aug 12 2016 |
1491 |
279.37 |
| Aug 05 2016 |
1248 |
279.37 |
| Aug 05 2016 |
1575 |
279.37 |
| Jul 29 2016 |
1229 |
279.37 |
| Jul 29 2016 |
1551 |
279.37 |
| Jul 22 2016 |
1280 |
279.37 |
| Jul 22 2016 |
1599 |
279.37 |
| Jun 22 2016 |
1301 |
279.37 |
| Jun 22 2016 |
1933 |
279.37 |
| Jun 15 2016 |
1330 |
279.37 |
| Jun 15 2016 |
1982 |
279.37 |
| Jun 08 2016 |
1345 |
279.37 |
| Jun 08 2016 |
1962 |
279.37 |
| Jun 01 2016 |
1454 |
279.37 |
| Jun 01 2016 |
2087 |
279.37 |
| May 25 2016 |
1464 |
279.37 |
| May 25 2016 |
2112 |
279.37 |
| May 18 2016 |
1462 |
279.37 |
| May 18 2016 |
2122 |
279.37 |
| May 11 2016 |
1373 |
279.37 |
| May 11 2016 |
2128 |
279.37 |
| May 04 2016 |
1394 |
279.37 |
| May 04 2016 |
2113 |
279.37 |
| Apr 27 2016 |
1471 |
279.37 |
| Apr 27 2016 |
2151 |
279.37 |
| Apr 20 2016 |
1506 |
279.37 |
| Apr 20 2016 |
2235 |
279.37 |
| Apr 13 2016 |
1527 |
279.37 |
| Apr 13 2016 |
2249 |
279.37 |
| Apr 06 2016 |
1564 |
279.37 |
| Apr 06 2016 |
2276 |
279.37 |
| Mar 30 2016 |
1549 |
279.37 |
| Mar 30 2016 |
2271 |
279.37 |
| Mar 23 2016 |
1585 |
279.37 |
| Mar 23 2016 |
2302 |
279.37 |
| Mar 16 2016 |
1583 |
279.37 |
| Mar 16 2016 |
2279 |
279.37 |
| Mar 09 2016 |
1603 |
279.37 |
| Mar 09 2016 |
2295 |
279.37 |
| Mar 02 2016 |
1601 |
279.37 |
| Mar 02 2016 |
2284 |
279.37 |
| Feb 24 2016 |
1586 |
279.37 |
| Feb 24 2016 |
2289 |
279.37 |
| Feb 17 2016 |
1583 |
279.37 |
| Feb 17 2016 |
2309 |
279.37 |
| Feb 10 2016 |
1588 |
279.37 |
| Feb 10 2016 |
2335 |
279.37 |
| Feb 03 2016 |
1587 |
279.37 |
| Feb 03 2016 |
2347 |
279.37 |
| Jan 27 2016 |
1587 |
279.37 |
| Jan 27 2016 |
2361 |
279.37 |
| Jan 20 2016 |
1587 |
279.37 |
| Jan 20 2016 |
2364 |
279.37 |
| Jan 13 2016 |
1587 |
279.37 |
| Jan 13 2016 |
2365 |
279.37 |
| Jan 06 2016 |
1587 |
279.37 |
| Jan 06 2016 |
2366 |
279.37 |
| Dec 30 2015 |
1589 |
279.37 |
| Dec 30 2015 |
2364 |
279.37 |
| Dec 23 2015 |
1589 |
279.37 |
| Dec 23 2015 |
2364 |
279.37 |
| Dec 16 2015 |
1589 |
279.37 |
| Dec 16 2015 |
2364 |
279.37 |
| Dec 09 2015 |
1589 |
279.37 |
| Dec 09 2015 |
2365 |
279.37 |
| Dec 02 2015 |
1589 |
279.37 |
| Dec 02 2015 |
2365 |
279.37 |
| Nov 25 2015 |
1589 |
279.37 |
| Nov 25 2015 |
2365 |
279.37 |
| Nov 18 2015 |
1589 |
279.37 |
| Nov 18 2015 |
2365 |
279.37 |
| Nov 11 2015 |
1589 |
279.37 |
| Nov 11 2015 |
2364 |
279.37 |
| Nov 04 2015 |
1589 |
279.37 |
| Nov 04 2015 |
2364 |
279.37 |
| Oct 28 2015 |
1591 |
279.37 |
| Oct 28 2015 |
2364 |
279.37 |
| Oct 21 2015 |
1593 |
279.37 |
| Oct 21 2015 |
2366 |
279.37 |
| Oct 14 2015 |
1593 |
279.37 |
| Oct 14 2015 |
2365 |
279.37 |
| Oct 07 2015 |
1593 |
279.37 |
| Oct 07 2015 |
2364 |
279.37 |
| Sep 30 2015 |
1589 |
279.37 |
| Sep 30 2015 |
2361 |
279.37 |
| Sep 23 2015 |
1425 |
271.48 |
| Sep 23 2015 |
1987 |
271.48 |
| Sep 16 2015 |
1425 |
271.48 |
| Sep 16 2015 |
1983 |
271.48 |
| Sep 09 2015 |
1384 |
269.57 |
| Sep 09 2015 |
1874 |
269.57 |
| Sep 02 2015 |
1364 |
269.57 |
| Sep 02 2015 |
1876 |
269.57 |
| Aug 26 2015 |
1386 |
269.57 |
| Aug 26 2015 |
1898 |
269.57 |
| Aug 19 2015 |
1380 |
269.57 |
| Aug 19 2015 |
1905 |
269.57 |
| Aug 12 2015 |
1394 |
269.57 |
| Aug 12 2015 |
1913 |
269.57 |
| Aug 05 2015 |
1394 |
269.57 |
| Aug 05 2015 |
1933 |
269.57 |
| Jul 29 2015 |
1387 |
269.57 |
| Jul 29 2015 |
1971 |
269.57 |
| Jul 22 2015 |
1388 |
269.57 |
| Jul 22 2015 |
1955 |
269.57 |
| Jul 15 2015 |
1456 |
269.57 |
| Jul 15 2015 |
2032 |
269.57 |
| Jul 08 2015 |
1493 |
269.57 |
| Jul 08 2015 |
2096 |
269.57 |
| Jul 01 2015 |
1512 |
269.57 |
| Jul 01 2015 |
2117 |
269.57 |
| Jun 24 2015 |
1517 |
269.57 |
| Jun 24 2015 |
2155 |
269.57 |
| Jun 17 2015 |
1554 |
269.57 |
| Jun 17 2015 |
2196 |
269.57 |
| Jun 10 2015 |
1536 |
269.57 |
| Jun 10 2015 |
2141 |
269.57 |
| Jun 03 2015 |
1542 |
269.57 |
| Jun 03 2015 |
2213 |
269.57 |
| May 27 2015 |
1545 |
269.57 |
| May 27 2015 |
2206 |
269.57 |
| May 20 2015 |
1541 |
269.57 |
| May 20 2015 |
2232 |
269.57 |
| May 13 2015 |
1937 |
284.96 |
| May 13 2015 |
3121 |
284.96 |
| May 06 2015 |
1837 |
284.96 |
| May 06 2015 |
3011 |
284.96 |
| Apr 29 2015 |
1900 |
284.96 |
| Apr 29 2015 |
3089 |
284.96 |
| Apr 22 2015 |
1892 |
284.96 |
| Apr 22 2015 |
3098 |
284.96 |
| Apr 15 2015 |
1872 |
284.96 |
| Apr 15 2015 |
3172 |
284.96 |
| Apr 08 2015 |
1872 |
284.96 |
| Apr 08 2015 |
3210 |
284.96 |
| Apr 01 2015 |
1870 |
284.96 |
| Apr 01 2015 |
3260 |
284.96 |
| Mar 25 2015 |
1885 |
284.96 |
| Mar 25 2015 |
3187 |
284.96 |
| Mar 18 2015 |
1867 |
284.96 |
| Mar 18 2015 |
3203 |
284.96 |
| Mar 11 2015 |
1920 |
284.96 |
| Mar 11 2015 |
3373 |
284.96 |
| Mar 04 2015 |
1934 |
284.96 |
| Mar 04 2015 |
3401 |
284.96 |
| Feb 25 2015 |
1912 |
284.96 |
| Feb 25 2015 |
3426 |
284.96 |
| Feb 18 2015 |
1924 |
284.96 |
| Feb 18 2015 |
3486 |
284.96 |
| Feb 11 2015 |
1934 |
284.96 |
| Feb 11 2015 |
3493 |
284.96 |
| Feb 04 2015 |
1934 |
284.96 |
| Feb 04 2015 |
3499 |
284.96 |
| Jan 28 2015 |
1934 |
284.96 |
| Jan 28 2015 |
3518 |
284.96 |
| Jan 21 2015 |
1930 |
284.96 |
| Jan 21 2015 |
3534 |
284.96 |
| Jan 14 2015 |
1930 |
284.96 |
| Jan 14 2015 |
3541 |
284.96 |
| Jan 07 2015 |
1930 |
284.96 |
| Jan 07 2015 |
3539 |
284.96 |
| Dec 31 2014 |
1926 |
284.96 |
| Dec 31 2014 |
3538 |
284.96 |
| Dec 24 2014 |
1926 |
284.96 |
| Dec 24 2014 |
3538 |
284.96 |
| Dec 17 2014 |
1926 |
284.96 |
| Dec 17 2014 |
3539 |
284.96 |
| Dec 10 2014 |
1926 |
284.96 |
| Dec 10 2014 |
3539 |
284.96 |
| Dec 03 2014 |
1926 |
284.96 |
| Dec 03 2014 |
3539 |
284.96 |
| Nov 26 2014 |
1926 |
284.96 |
| Nov 26 2014 |
3539 |
284.96 |
| Nov 19 2014 |
1926 |
284.96 |
| Nov 19 2014 |
3539 |
284.96 |
| Nov 12 2014 |
1926 |
284.96 |
| Nov 12 2014 |
3539 |
284.96 |
| Nov 05 2014 |
1926 |
284.96 |
| Nov 05 2014 |
3539 |
284.96 |
| Oct 29 2014 |
1926 |
284.96 |
| Oct 29 2014 |
3540 |
284.96 |
| Oct 22 2014 |
1937 |
284.96 |
| Oct 22 2014 |
3550 |
284.96 |
| Oct 15 2014 |
1938 |
284.96 |
| Oct 15 2014 |
3550 |
284.96 |
| Oct 08 2014 |
1938 |
284.96 |
| Oct 08 2014 |
3553 |
284.96 |
| Oct 01 2014 |
1931 |
284.96 |
| Oct 01 2014 |
3554 |
284.96 |
| Sep 24 2014 |
2298 |
295.65 |
| Sep 24 2014 |
4276 |
295.65 |
| Sep 17 2014 |
2294 |
295.65 |
| Sep 17 2014 |
4294 |
295.65 |
| Sep 10 2014 |
3002 |
315.74 |
| Sep 10 2014 |
5923 |
315.74 |
| Sep 03 2014 |
3007 |
315.74 |
| Sep 03 2014 |
5947 |
315.74 |
| Aug 27 2014 |
2948 |
315.74 |
| Aug 27 2014 |
5939 |
315.74 |
| Aug 20 2014 |
2936 |
315.74 |
| Aug 20 2014 |
5950 |
315.74 |
| Aug 13 2014 |
2992 |
315.74 |
| Aug 13 2014 |
6015 |
315.74 |
| Aug 06 2014 |
2960 |
315.74 |
| Aug 06 2014 |
6051 |
315.74 |
| Jul 30 2014 |
3028 |
315.74 |
| Jul 30 2014 |
6131 |
315.74 |
| Jul 23 2014 |
2968 |
315.74 |
| Jul 23 2014 |
6093 |
315.74 |
| Jul 16 2014 |
3035 |
315.74 |
| Jul 16 2014 |
6059 |
315.74 |
| Jul 09 2014 |
2947 |
315.74 |
| Jul 09 2014 |
6056 |
315.74 |
| Jul 02 2014 |
3067 |
315.74 |
| Jul 02 2014 |
6180 |
315.74 |
| Jun 25 2014 |
2922 |
315.74 |
| Jun 25 2014 |
6148 |
315.74 |
| Jun 18 2014 |
2918 |
315.74 |
| Jun 18 2014 |
6206 |
315.74 |
| Jun 11 2014 |
3026 |
315.74 |
| Jun 11 2014 |
6257 |
315.74 |
| Jul 06 2012 |
4864 |
425.42 |
| Jul 06 2012 |
17946 |
425.42 |
| Jun 22 2012 |
4995 |
425.42 |
| Jun 22 2012 |
17180 |
425.42 |
| Jun 15 2012 |
5022 |
425.42 |
| Jun 15 2012 |
17593 |
425.42 |
| Jun 08 2012 |
5066 |
425.42 |
| Jun 08 2012 |
17442 |
425.42 |
| Jun 01 2012 |
5340 |
425.42 |
| Jun 01 2012 |
17255 |
425.42 |
| May 25 2012 |
5226 |
425.42 |
| May 25 2012 |
16158 |
425.42 |
| May 18 2012 |
5415 |
425.42 |
| May 18 2012 |
16348 |
425.42 |
| May 11 2012 |
5386 |
425.42 |
| May 11 2012 |
16288 |
425.42 |
| May 04 2012 |
5110 |
425.42 |
| May 04 2012 |
15905 |
425.42 |
| Apr 27 2012 |
4552 |
425.42 |
| Apr 27 2012 |
15469 |
425.42 |
| Apr 13 2012 |
3850 |
425.42 |
| Apr 13 2012 |
14368 |
425.42 |
| Apr 06 2012 |
3521 |
425.42 |
| Apr 06 2012 |
14015 |
425.42 |
| Mar 27 2012 |
3739 |
425.42 |
| Mar 27 2012 |
13754 |
425.42 |
| Sep 23 2011 |
11704 |
425.42 |
| Sep 16 2011 |
11668 |
425.42 |
| Jun 01 2009 |
4152 |
490.63 |
| May 15 2009 |
910 |
490.63 |
| May 15 2009 |
4255 |
490.63 |
| May 01 2009 |
911 |
490.63 |
| May 01 2009 |
3922 |
490.63 |
| Apr 15 2009 |
911 |
490.63 |
| Apr 15 2009 |
3775 |
490.63 |
| Apr 01 2009 |
869 |
490.63 |
| Apr 01 2009 |
3749 |
490.63 |
| Oct 14 2008 |
757 |
490.63 |
| Oct 14 2008 |
3426 |
490.63 |
| Jul 13 2008 |
2739 |
490.63 |
