| Apr 27 2023 |
4908 |
395.88 |
| Apr 20 2023 |
4703 |
395.88 |
| Apr 13 2023 |
4674 |
395.88 |
| Apr 06 2023 |
4696 |
395.88 |
| Mar 30 2023 |
4357 |
395.88 |
| Mar 23 2023 |
4394 |
395.88 |
| Mar 16 2023 |
4367 |
395.88 |
| Mar 09 2023 |
4390 |
395.88 |
| Mar 02 2023 |
4407 |
395.88 |
| Feb 23 2023 |
4432 |
395.88 |
| Feb 16 2023 |
4431 |
395.88 |
| Feb 09 2023 |
4431 |
395.88 |
| Feb 02 2023 |
4392 |
395.88 |
| Jan 26 2023 |
4390 |
395.88 |
| Jan 19 2023 |
4405 |
395.88 |
| Jan 12 2023 |
4408 |
395.88 |
| Jan 05 2023 |
4408 |
395.88 |
| Dec 29 2022 |
4408 |
395.88 |
| Dec 22 2022 |
4408 |
395.88 |
| Dec 15 2022 |
4412 |
395.88 |
| Dec 08 2022 |
4442 |
395.88 |
| Dec 01 2022 |
4444 |
395.88 |
| Nov 24 2022 |
4444 |
395.88 |
| Nov 17 2022 |
4452 |
395.88 |
| Nov 10 2022 |
4508 |
395.88 |
| Nov 03 2022 |
4484 |
395.88 |
| Oct 27 2022 |
4491 |
395.88 |
| Oct 20 2022 |
4494 |
395.88 |
| Oct 13 2022 |
4514 |
395.88 |
| Oct 06 2022 |
4518 |
395.88 |
| Sep 29 2022 |
4495 |
395.88 |
| Sep 22 2022 |
4414 |
395.88 |
| Sep 15 2022 |
4443 |
395.88 |
| Sep 08 2022 |
4322 |
395.88 |
| Sep 01 2022 |
4322 |
395.88 |
| Aug 25 2022 |
4325 |
395.88 |
| Aug 18 2022 |
4331 |
395.88 |
| Aug 11 2022 |
4332 |
395.88 |
| Aug 04 2022 |
4332 |
395.88 |
| Jul 28 2022 |
4339 |
395.88 |
| Jul 21 2022 |
4355 |
395.88 |
| Jul 14 2022 |
4359 |
395.88 |
| Jul 07 2022 |
4372 |
395.88 |
| Jun 30 2022 |
4372 |
395.88 |
| Jun 23 2022 |
4279 |
395.88 |
| Jun 16 2022 |
4288 |
395.88 |
| Jun 09 2022 |
3693 |
395.88 |
| Jun 02 2022 |
3445 |
395.88 |
| May 26 2022 |
3387 |
395.88 |
| May 19 2022 |
3383 |
395.88 |
| May 12 2022 |
3383 |
395.88 |
| May 05 2022 |
3215 |
395.88 |
| Apr 28 2022 |
3215 |
395.88 |
| Apr 21 2022 |
3160 |
395.88 |
| Apr 14 2022 |
3173 |
395.88 |
| Apr 07 2022 |
3173 |
395.88 |
| Mar 31 2022 |
3173 |
395.88 |
| Mar 24 2022 |
3144 |
395.88 |
| Mar 17 2022 |
3142 |
395.88 |
| Mar 10 2022 |
3208 |
395.88 |
| Mar 03 2022 |
3214 |
395.88 |
| Feb 24 2022 |
3249 |
395.88 |
| Feb 17 2022 |
3139 |
395.88 |
| Feb 10 2022 |
3139 |
395.88 |
| Feb 03 2022 |
3156 |
395.88 |
| Jan 27 2022 |
3165 |
395.88 |
| Jan 20 2022 |
3167 |
395.88 |
| Jan 13 2022 |
3167 |
395.88 |
| Jan 06 2022 |
3171 |
395.88 |
| Dec 30 2021 |
3171 |
395.88 |
| Dec 23 2021 |
3171 |
395.88 |
| Dec 16 2021 |
3171 |
395.88 |
| Dec 09 2021 |
3175 |
395.88 |
| Dec 02 2021 |
3188 |
395.88 |
| Nov 25 2021 |
3188 |
395.88 |
| Nov 18 2021 |
3189 |
395.88 |
| Nov 11 2021 |
3199 |
395.88 |
| Nov 04 2021 |
3208 |
395.88 |
| Oct 28 2021 |
5224 |
395.88 |
| Oct 21 2021 |
5226 |
395.88 |
| Oct 14 2021 |
5467 |
395.88 |
| Oct 07 2021 |
5556 |
395.88 |
| Sep 30 2021 |
5562 |
395.88 |
| Sep 23 2021 |
5629 |
395.88 |
| Sep 16 2021 |
5496 |
395.88 |
| Sep 09 2021 |
7310 |
428.6 |
| Sep 02 2021 |
7435 |
428.6 |
| Aug 26 2021 |
7369 |
428.6 |
| Aug 19 2021 |
7522 |
428.6 |
| Aug 12 2021 |
7610 |
428.6 |
| Aug 05 2021 |
7686 |
428.6 |
| Jul 29 2021 |
7737 |
428.6 |
| Jul 22 2021 |
7993 |
428.6 |
| Jul 15 2021 |
8101 |
428.6 |
| Jul 08 2021 |
8228 |
428.6 |
| Jul 01 2021 |
8119 |
428.6 |
| Jun 24 2021 |
8056 |
428.6 |
| Jun 01 2021 |
9932 |
461.31 |
| May 01 2021 |
10751 |
470.16 |
| Apr 01 2021 |
11092 |
470.16 |
| Mar 01 2021 |
11337 |
470.16 |
| Feb 01 2021 |
11245 |
470.16 |
| Jan 01 2021 |
11159 |
470.16 |
| Dec 01 2020 |
10581 |
470.16 |
| Nov 01 2020 |
11886 |
470.16 |
| Oct 01 2020 |
11938 |
470.16 |
| Sep 01 2020 |
12376 |
470.16 |
| Aug 01 2020 |
12881 |
470.16 |
| Jul 01 2020 |
13444 |
470.16 |
| Apr 01 2020 |
5487 |
436.33 |
| Mar 01 2020 |
5576 |
436.33 |
| Feb 01 2020 |
5573 |
436.33 |
| Jan 01 2020 |
5579 |
436.33 |
| Dec 01 2019 |
5571 |
436.33 |
| Nov 01 2019 |
5509 |
436.33 |
| Oct 01 2019 |
5341 |
436.33 |
| Sep 01 2019 |
4760 |
428.01 |
| Aug 01 2019 |
4315 |
428.01 |
| Jul 01 2019 |
4149 |
428.01 |
| Jun 01 2019 |
3888 |
428.01 |
| May 01 2019 |
8334 |
402.5 |
| Apr 01 2019 |
8451 |
402.5 |
| Mar 01 2019 |
8311 |
402.5 |
| Feb 01 2019 |
8231 |
402.5 |
| Jan 01 2019 |
6622 |
402.5 |
| Dec 01 2018 |
8218 |
402.5 |
| Nov 01 2018 |
6608 |
402.5 |
| Oct 01 2018 |
6690 |
402.5 |
| Sep 01 2018 |
6393 |
402.5 |
| Aug 01 2018 |
6190 |
402.5 |
| Jul 01 2018 |
6117 |
402.5 |
| Jun 01 2018 |
5852 |
402.5 |
| May 01 2018 |
4987 |
402.5 |
| Jun 01 2009 |
4499 |
518.75 |
| May 15 2009 |
997 |
518.75 |
| May 15 2009 |
4600 |
518.75 |
| May 01 2009 |
999 |
518.75 |
| May 01 2009 |
4223 |
518.75 |
| Apr 15 2009 |
999 |
518.75 |
| Apr 15 2009 |
4061 |
518.75 |
| Apr 01 2009 |
974 |
518.75 |
| Apr 01 2009 |
4035 |
518.75 |
| Oct 14 2008 |
784 |
518.75 |
| Oct 14 2008 |
3670 |
518.75 |
| Jul 13 2008 |
2912 |
518.75 |
