| Jul 29 2021 |
4939 |
466.83 |
| Jul 29 2021 |
6552 |
466.83 |
| Jul 22 2021 |
4854 |
466.83 |
| Jul 22 2021 |
6422 |
466.83 |
| Jul 15 2021 |
3655 |
424.88 |
| Jul 15 2021 |
4809 |
466.83 |
| Jul 15 2021 |
5806 |
456.34 |
| Jul 08 2021 |
3623 |
424.88 |
| Jul 08 2021 |
5160 |
474.93 |
| Jul 08 2021 |
7346 |
456.43 |
| Jul 01 2021 |
3628 |
424.88 |
| Jul 01 2021 |
5120 |
474.93 |
| Jul 01 2021 |
7443 |
456.43 |
| Jun 24 2021 |
3651 |
424.88 |
| Jun 24 2021 |
5125 |
474.93 |
| Jun 24 2021 |
7563 |
456.43 |
| Jun 17 2021 |
3578 |
424.88 |
| Jun 17 2021 |
4965 |
474.93 |
| Jun 17 2021 |
7497 |
456.43 |
| Jun 10 2021 |
2944 |
412.9 |
| Jun 10 2021 |
4921 |
474.93 |
| Jun 10 2021 |
6350 |
436.81 |
| Jun 03 2021 |
6323 |
436.81 |
| May 27 2021 |
2854 |
412.9 |
| May 27 2021 |
4180 |
474.93 |
| May 27 2021 |
5615 |
436.81 |
| May 07 2021 |
11005 |
435.35 |
| Jul 31 2020 |
5247 |
466.83 |
| Jul 31 2020 |
7893 |
466.83 |
| Jul 24 2020 |
5678 |
466.83 |
| Jul 24 2020 |
8409 |
466.83 |
| Jul 17 2020 |
6156 |
466.83 |
| Jul 17 2020 |
3612 |
424.88 |
| Jul 17 2020 |
7944 |
456.34 |
| Jul 10 2020 |
3756 |
424.88 |
| Jul 10 2020 |
7093 |
474.93 |
| Jul 10 2020 |
8396 |
456.43 |
| Jul 03 2020 |
7180 |
474.93 |
| Jul 03 2020 |
3831 |
424.88 |
| Jul 03 2020 |
8490 |
456.43 |
| Jun 26 2020 |
7689 |
474.93 |
| Jun 26 2020 |
4045 |
424.88 |
| Jun 26 2020 |
8955 |
456.43 |
| Jun 19 2020 |
7925 |
474.93 |
| Jun 19 2020 |
4157 |
424.88 |
| Jun 19 2020 |
9304 |
456.43 |
| Jun 12 2020 |
8197 |
474.93 |
| Jun 12 2020 |
3572 |
412.9 |
| Jun 12 2020 |
7740 |
436.81 |
| Jun 05 2020 |
8563 |
474.93 |
| Jun 05 2020 |
3639 |
412.9 |
| Jun 05 2020 |
7975 |
436.81 |
| May 29 2020 |
8885 |
474.93 |
| May 29 2020 |
3770 |
412.9 |
| May 29 2020 |
8225 |
436.81 |
| May 22 2020 |
3937 |
412.9 |
| May 22 2020 |
9235 |
474.93 |
| May 22 2020 |
8539 |
436.81 |
| May 15 2020 |
8887 |
466.74 |
| May 15 2020 |
4116 |
412.9 |
| May 15 2020 |
8682 |
435.35 |
| May 08 2020 |
9110 |
466.74 |
| May 08 2020 |
4215 |
412.9 |
| May 08 2020 |
8886 |
435.35 |
| May 01 2020 |
5552 |
426.67 |
| May 01 2020 |
9579 |
466.74 |
| May 01 2020 |
9380 |
435.35 |
| Apr 24 2020 |
8899 |
455.43 |
| Apr 24 2020 |
5760 |
426.67 |
| Apr 24 2020 |
9975 |
435.35 |
| Apr 17 2020 |
6756 |
435.49 |
| Apr 17 2020 |
8958 |
455.43 |
| Apr 17 2020 |
10213 |
435.35 |
| Apr 10 2020 |
6965 |
435.49 |
| Apr 10 2020 |
8290 |
446.43 |
| Apr 10 2020 |
10450 |
435.35 |
| Apr 03 2020 |
8490 |
446.43 |
| Apr 03 2020 |
7231 |
435.49 |
| Apr 03 2020 |
10746 |
435.35 |
| Mar 27 2020 |
8655 |
446.43 |
| Mar 27 2020 |
7526 |
435.49 |
| Mar 27 2020 |
11057 |
435.35 |
| Mar 20 2020 |
8792 |
446.43 |
| Mar 20 2020 |
7642 |
435.49 |
| Mar 20 2020 |
11191 |
435.35 |
| Mar 13 2020 |
7823 |
435.49 |
| Mar 13 2020 |
8848 |
446.43 |
| Mar 13 2020 |
11347 |
435.35 |
| Mar 06 2020 |
8914 |
446.43 |
| Mar 06 2020 |
7961 |
435.49 |
| Mar 06 2020 |
11441 |
435.35 |
| Feb 28 2020 |
8897 |
446.43 |
| Feb 28 2020 |
8034 |
435.49 |
| Feb 28 2020 |
11487 |
435.35 |
| Feb 21 2020 |
7889 |
435.49 |
| Feb 21 2020 |
8790 |
446.43 |
| Feb 21 2020 |
11365 |
435.35 |
| Feb 14 2020 |
8838 |
446.43 |
| Feb 14 2020 |
7923 |
435.49 |
| Feb 14 2020 |
11396 |
435.35 |
| Feb 07 2020 |
8771 |
446.43 |
| Feb 07 2020 |
7900 |
435.49 |
| Feb 07 2020 |
11305 |
435.35 |
| Jan 31 2020 |
8780 |
446.43 |
| Jan 31 2020 |
7948 |
435.49 |
| Jan 31 2020 |
11331 |
435.35 |
| Jan 24 2020 |
7935 |
435.49 |
| Jan 24 2020 |
8797 |
446.43 |
| Jan 24 2020 |
11323 |
435.35 |
| Jan 17 2020 |
8731 |
446.43 |
| Jan 17 2020 |
7936 |
435.49 |
| Jan 17 2020 |
11267 |
435.35 |
| Jan 10 2020 |
8728 |
446.43 |
| Jan 10 2020 |
7936 |
435.49 |
| Jan 10 2020 |
11269 |
435.35 |
| Jan 03 2020 |
8736 |
446.43 |
| Jan 03 2020 |
7938 |
435.49 |
| Jan 03 2020 |
11278 |
435.35 |
| Dec 27 2019 |
8730 |
446.43 |
| Dec 27 2019 |
7938 |
435.49 |
| Dec 27 2019 |
11276 |
435.35 |
| Dec 20 2019 |
8730 |
446.43 |
| Dec 20 2019 |
7938 |
435.49 |
| Dec 20 2019 |
11276 |
435.35 |
| Dec 13 2019 |
8731 |
446.43 |
| Dec 13 2019 |
7938 |
435.49 |
| Dec 13 2019 |
11277 |
435.35 |
| Dec 06 2019 |
7938 |
435.49 |
| Dec 06 2019 |
8720 |
446.43 |
| Dec 06 2019 |
11266 |
435.35 |
| Nov 29 2019 |
8701 |
446.43 |
| Nov 29 2019 |
7938 |
435.49 |
| Nov 29 2019 |
11260 |
435.35 |
| Nov 22 2019 |
8701 |
446.43 |
| Nov 22 2019 |
7938 |
435.49 |
| Nov 22 2019 |
11260 |
435.35 |
| Nov 15 2019 |
7938 |
435.49 |
| Nov 15 2019 |
8702 |
446.43 |
| Nov 15 2019 |
11265 |
435.35 |
| Nov 08 2019 |
8706 |
446.43 |
| Nov 08 2019 |
7922 |
435.49 |
| Nov 08 2019 |
11224 |
435.35 |
| Nov 01 2019 |
7758 |
435.49 |
| Nov 01 2019 |
8700 |
446.43 |
| Nov 01 2019 |
11074 |
435.35 |
| Oct 25 2019 |
7758 |
435.49 |
| Oct 25 2019 |
8718 |
446.43 |
| Oct 25 2019 |
11089 |
435.35 |
| Oct 18 2019 |
8718 |
446.43 |
| Oct 18 2019 |
7789 |
435.49 |
| Oct 18 2019 |
11106 |
435.35 |
| Oct 11 2019 |
8720 |
446.43 |
| Oct 11 2019 |
7777 |
435.49 |
| Oct 11 2019 |
11101 |
435.35 |
| Oct 04 2019 |
8734 |
446.43 |
| Oct 04 2019 |
7762 |
435.49 |
| Oct 04 2019 |
11090 |
435.35 |
| Sep 27 2019 |
7763 |
435.49 |
| Sep 27 2019 |
8736 |
446.43 |
| Sep 27 2019 |
11201 |
435.35 |
| Sep 20 2019 |
8741 |
446.43 |
| Sep 20 2019 |
7753 |
435.49 |
| Sep 20 2019 |
11201 |
435.35 |
| Sep 13 2019 |
8700 |
446.43 |
| Sep 13 2019 |
7804 |
435.49 |
| Sep 13 2019 |
11206 |
435.35 |
| Sep 06 2019 |
7976 |
435.49 |
| Sep 06 2019 |
8709 |
446.43 |
| Sep 06 2019 |
11396 |
435.35 |
| Aug 30 2019 |
8815 |
446.43 |
| Aug 30 2019 |
3449 |
407.47 |
| Aug 30 2019 |
7172 |
426.26 |
| Aug 30 2019 |
11470 |
435.35 |
| Aug 23 2019 |
3499 |
407.47 |
| Aug 23 2019 |
8885 |
446.43 |
| Aug 23 2019 |
7248 |
426.26 |
| Aug 23 2019 |
11600 |
435.35 |
| Aug 16 2019 |
8900 |
446.43 |
| Aug 16 2019 |
3543 |
407.47 |
| Aug 16 2019 |
7232 |
426.26 |
| Aug 16 2019 |
11567 |
435.35 |
| Aug 09 2019 |
7247 |
426.26 |
| Aug 09 2019 |
8926 |
446.43 |
| Aug 09 2019 |
3548 |
407.47 |
| Aug 09 2019 |
11594 |
435.35 |
| Aug 02 2019 |
3570 |
407.47 |
| Aug 02 2019 |
8623 |
442.54 |
| Aug 02 2019 |
7313 |
426.26 |
| Aug 02 2019 |
10918 |
429.85 |
| Jul 26 2019 |
8693 |
442.54 |
| Jul 26 2019 |
3576 |
407.47 |
| Jul 26 2019 |
7342 |
426.26 |
| Jul 26 2019 |
11018 |
429.85 |
| Jul 19 2019 |
8687 |
442.54 |
| Jul 19 2019 |
3617 |
407.47 |
| Jul 19 2019 |
8373 |
435.44 |
| Jul 19 2019 |
12364 |
439.03 |
| Jul 12 2019 |
8870 |
442.54 |
| Jul 12 2019 |
3611 |
407.47 |
| Jul 12 2019 |
8384 |
435.44 |
| Jul 12 2019 |
8639 |
410.31 |
| Jul 05 2019 |
9166 |
442.54 |
| Jul 05 2019 |
3621 |
407.47 |
| Jul 05 2019 |
8561 |
435.44 |
| Jul 05 2019 |
8895 |
410.31 |
| Jun 28 2019 |
9291 |
442.54 |
| Jun 28 2019 |
3657 |
407.47 |
| Jun 28 2019 |
8619 |
435.44 |
| Jun 28 2019 |
9018 |
410.31 |
| Jun 21 2019 |
8614 |
435.44 |
| Jun 21 2019 |
8092 |
431.18 |
| Jun 21 2019 |
3620 |
407.47 |
| Jun 21 2019 |
8970 |
410.31 |
| Jun 14 2019 |
8257 |
431.18 |
| Jun 14 2019 |
3565 |
407.47 |
| Jun 14 2019 |
9468 |
444.06 |
| Jun 14 2019 |
8106 |
403.18 |
| Jun 07 2019 |
8403 |
431.18 |
| Jun 07 2019 |
3623 |
407.47 |
| Jun 07 2019 |
9543 |
444.06 |
| Jun 07 2019 |
8208 |
403.18 |
| May 31 2019 |
9508 |
444.06 |
| May 31 2019 |
8375 |
431.18 |
| May 31 2019 |
3704 |
407.47 |
| May 31 2019 |
8198 |
403.18 |
| May 24 2019 |
8411 |
431.18 |
| May 24 2019 |
3660 |
407.47 |
| May 24 2019 |
9505 |
444.06 |
| May 24 2019 |
8232 |
403.18 |
| May 17 2019 |
9564 |
444.06 |
| May 17 2019 |
8478 |
431.18 |
| May 17 2019 |
3729 |
407.47 |
| May 17 2019 |
7947 |
400.36 |
| May 10 2019 |
9638 |
444.06 |
| May 10 2019 |
3726 |
407.47 |
| May 10 2019 |
8487 |
431.18 |
| May 10 2019 |
7899 |
400.36 |
| May 03 2019 |
8498 |
431.18 |
| May 03 2019 |
3756 |
407.47 |
| May 03 2019 |
8807 |
435.17 |
| May 03 2019 |
8156 |
402.49 |
| Apr 26 2019 |
8600 |
432.41 |
| Apr 26 2019 |
3748 |
407.47 |
| Apr 26 2019 |
8911 |
435.17 |
| Apr 26 2019 |
7593 |
398.68 |
| Apr 19 2019 |
8729 |
432.41 |
| Apr 19 2019 |
3765 |
407.47 |
| Apr 19 2019 |
7603 |
423.3 |
| Apr 19 2019 |
7584 |
398.68 |
| Apr 18 2019 |
7610 |
423.3 |
| Apr 18 2019 |
8740 |
432.41 |
| Apr 18 2019 |
3769 |
407.47 |
| Apr 12 2019 |
10084 |
444.21 |
| Apr 12 2019 |
3786 |
407.47 |
| Apr 12 2019 |
7627 |
423.3 |
| Apr 12 2019 |
7632 |
398.68 |
| Apr 05 2019 |
9849 |
444.21 |
| Apr 05 2019 |
3722 |
407.47 |
| Apr 05 2019 |
7306 |
423.3 |
| Apr 05 2019 |
7383 |
398.68 |
| Mar 29 2019 |
9730 |
444.21 |
| Mar 29 2019 |
3579 |
407.47 |
| Mar 29 2019 |
7263 |
423.3 |
| Mar 29 2019 |
7356 |
398.68 |
| Mar 22 2019 |
7167 |
423.3 |
| Mar 22 2019 |
9646 |
444.21 |
| Mar 22 2019 |
3643 |
407.47 |
| Mar 22 2019 |
7323 |
398.68 |
| Mar 15 2019 |
3811 |
407.47 |
| Mar 15 2019 |
9611 |
444.21 |
| Mar 15 2019 |
7300 |
423.3 |
| Mar 15 2019 |
7404 |
398.68 |
| Mar 08 2019 |
3659 |
407.47 |
| Mar 08 2019 |
9555 |
444.21 |
| Mar 08 2019 |
7169 |
423.3 |
| Mar 08 2019 |
7273 |
398.68 |
| Mar 01 2019 |
9580 |
444.21 |
| Mar 01 2019 |
3732 |
407.47 |
| Mar 01 2019 |
7237 |
423.3 |
| Mar 01 2019 |
7319 |
398.68 |
| Feb 22 2019 |
7245 |
423.3 |
| Feb 22 2019 |
9612 |
444.21 |
| Feb 22 2019 |
3730 |
407.47 |
| Feb 22 2019 |
7352 |
398.68 |
| Feb 15 2019 |
9526 |
444.21 |
| Feb 15 2019 |
3730 |
407.47 |
| Feb 15 2019 |
7257 |
423.3 |
| Feb 15 2019 |
7318 |
398.68 |
| Feb 08 2019 |
9445 |
444.21 |
| Feb 08 2019 |
3842 |
407.47 |
| Feb 08 2019 |
7224 |
423.3 |
| Feb 08 2019 |
7294 |
398.68 |
| Feb 01 2019 |
3848 |
407.47 |
| Feb 01 2019 |
9466 |
444.21 |
| Feb 01 2019 |
7223 |
423.3 |
| Feb 01 2019 |
7306 |
398.68 |
| Jan 25 2019 |
3848 |
407.47 |
| Jan 25 2019 |
9486 |
444.21 |
| Jan 25 2019 |
7224 |
423.3 |
| Jan 25 2019 |
7329 |
398.68 |
| Jan 18 2019 |
3856 |
407.47 |
| Jan 18 2019 |
9496 |
444.21 |
| Jan 18 2019 |
7256 |
423.3 |
| Jan 18 2019 |
7347 |
398.68 |
| Jan 11 2019 |
9484 |
444.21 |
| Jan 11 2019 |
3856 |
407.47 |
| Jan 11 2019 |
7256 |
423.3 |
| Jan 11 2019 |
7351 |
398.68 |
| Jan 04 2019 |
7257 |
423.3 |
| Jan 04 2019 |
9497 |
444.21 |
| Jan 04 2019 |
3856 |
407.47 |
| Jan 04 2019 |
7358 |
398.68 |
| Dec 28 2018 |
3858 |
407.47 |
| Dec 28 2018 |
9497 |
444.21 |
| Dec 28 2018 |
7257 |
423.3 |
| Dec 28 2018 |
7358 |
398.68 |
| Dec 21 2018 |
3858 |
407.47 |
| Dec 21 2018 |
9497 |
444.21 |
| Dec 21 2018 |
7257 |
423.3 |
| Dec 21 2018 |
7358 |
398.68 |
| Dec 14 2018 |
7257 |
423.3 |
| Dec 14 2018 |
3858 |
407.47 |
| Dec 14 2018 |
9497 |
444.21 |
| Dec 14 2018 |
7358 |
398.68 |
| Dec 07 2018 |
9489 |
444.21 |
| Dec 07 2018 |
3845 |
407.47 |
| Dec 07 2018 |
7257 |
423.3 |
| Dec 07 2018 |
7355 |
398.68 |
| Nov 30 2018 |
7257 |
423.3 |
| Nov 30 2018 |
9489 |
444.21 |
| Nov 30 2018 |
3845 |
407.47 |
| Nov 30 2018 |
7355 |
398.68 |
| Nov 23 2018 |
7257 |
423.3 |
| Nov 23 2018 |
9489 |
444.21 |
| Nov 23 2018 |
3845 |
407.47 |
| Nov 23 2018 |
7355 |
398.68 |
| Nov 16 2018 |
9489 |
444.21 |
| Nov 16 2018 |
3845 |
407.47 |
| Nov 16 2018 |
7257 |
423.3 |
| Nov 16 2018 |
7355 |
398.68 |
| Nov 09 2018 |
3845 |
407.47 |
| Nov 09 2018 |
9489 |
444.21 |
| Nov 09 2018 |
7257 |
423.3 |
| Nov 09 2018 |
7355 |
398.68 |
| Nov 02 2018 |
9489 |
444.21 |
| Nov 02 2018 |
3845 |
407.47 |
| Nov 02 2018 |
7257 |
423.3 |
| Nov 02 2018 |
7332 |
398.68 |
| Oct 26 2018 |
7255 |
423.3 |
| Oct 26 2018 |
3845 |
407.47 |
| Oct 26 2018 |
9489 |
444.21 |
| Oct 26 2018 |
7328 |
398.68 |
| Oct 19 2018 |
3845 |
407.47 |
| Oct 19 2018 |
9489 |
444.21 |
| Oct 19 2018 |
7274 |
423.3 |
| Oct 19 2018 |
7336 |
398.68 |
| Oct 12 2018 |
9466 |
444.21 |
| Oct 12 2018 |
3843 |
407.47 |
| Oct 12 2018 |
7252 |
423.3 |
| Oct 12 2018 |
7313 |
398.68 |
| Oct 05 2018 |
7273 |
423.3 |
| Oct 05 2018 |
9444 |
444.21 |
| Oct 05 2018 |
3843 |
407.47 |
| Oct 05 2018 |
7376 |
398.68 |
| Sep 28 2018 |
3848 |
407.47 |
| Sep 28 2018 |
9459 |
444.21 |
| Sep 28 2018 |
7100 |
423.3 |
| Sep 28 2018 |
7208 |
398.68 |
| Sep 21 2018 |
3801 |
407.47 |
| Sep 21 2018 |
9431 |
444.21 |
| Sep 21 2018 |
7068 |
423.3 |
| Sep 21 2018 |
7196 |
398.68 |
| Sep 14 2018 |
9478 |
444.21 |
| Sep 14 2018 |
3864 |
407.47 |
| Sep 14 2018 |
7092 |
423.3 |
| Sep 14 2018 |
7200 |
398.68 |
| Sep 07 2018 |
3879 |
407.47 |
| Sep 07 2018 |
7196 |
423.3 |
| Sep 07 2018 |
9571 |
444.21 |
| Sep 07 2018 |
7314 |
398.68 |
| Aug 31 2018 |
7183 |
422.65 |
| Aug 31 2018 |
11399 |
462.77 |
| Aug 31 2018 |
11139 |
430.94 |
| Aug 24 2018 |
7186 |
422.65 |
| Aug 24 2018 |
11816 |
468.19 |
| Aug 24 2018 |
12631 |
442.24 |
| Aug 17 2018 |
12003 |
468.19 |
| Aug 17 2018 |
7163 |
422.65 |
| Aug 17 2018 |
12775 |
442.24 |
| Aug 10 2018 |
12012 |
468.19 |
| Aug 10 2018 |
7200 |
422.65 |
| Aug 10 2018 |
12859 |
442.24 |
| Aug 03 2018 |
11203 |
458.37 |
| Aug 03 2018 |
7337 |
422.65 |
| Aug 03 2018 |
13205 |
444.08 |
| Jul 27 2018 |
11192 |
458.37 |
| Jul 27 2018 |
7407 |
422.65 |
| Jul 27 2018 |
13257 |
444.08 |
| Jul 20 2018 |
11349 |
458.37 |
| Jul 20 2018 |
7365 |
422.65 |
| Jul 20 2018 |
13437 |
444.08 |
| Jul 13 2018 |
7536 |
422.65 |
| Jul 13 2018 |
11183 |
458.37 |
| Jul 13 2018 |
13315 |
444.08 |
| Jul 06 2018 |
11134 |
458.37 |
| Jul 06 2018 |
7342 |
422.65 |
| Jul 06 2018 |
13105 |
444.08 |
| Jun 29 2018 |
7362 |
422.65 |
| Jun 29 2018 |
8739 |
434.15 |
| Jun 29 2018 |
11081 |
428.4 |
| Jun 22 2018 |
7543 |
422.65 |
| Jun 22 2018 |
10576 |
422.65 |
| Jun 15 2018 |
7580 |
422.65 |
| Jun 15 2018 |
9043 |
434.93 |
| Jun 15 2018 |
11421 |
428.79 |
| Jun 08 2018 |
9194 |
434.93 |
| Jun 08 2018 |
7626 |
422.65 |
| Jun 08 2018 |
11555 |
428.79 |
| Jun 01 2018 |
6963 |
413.08 |
| Jun 01 2018 |
9261 |
434.93 |
| Jun 01 2018 |
10926 |
421.82 |
| May 25 2018 |
9365 |
434.93 |
| May 25 2018 |
6993 |
413.08 |
| May 25 2018 |
11079 |
421.82 |
| May 18 2018 |
7064 |
413.08 |
| May 18 2018 |
9400 |
434.93 |
| May 18 2018 |
11066 |
421.82 |
| May 11 2018 |
9349 |
434.93 |
| May 11 2018 |
7094 |
413.08 |
| May 11 2018 |
11150 |
421.82 |
| May 04 2018 |
9520 |
434.93 |
| May 04 2018 |
5289 |
392.04 |
| May 04 2018 |
9670 |
409.2 |
| Apr 27 2018 |
9553 |
434.93 |
| Apr 27 2018 |
4420 |
381.78 |
| Apr 27 2018 |
7371 |
390.29 |
| Apr 20 2018 |
9633 |
434.93 |
| Apr 20 2018 |
4411 |
381.78 |
| Apr 20 2018 |
7382 |
390.29 |
| Apr 13 2018 |
9619 |
434.93 |
| Apr 13 2018 |
4386 |
381.78 |
| Apr 13 2018 |
7364 |
390.29 |
| Apr 06 2018 |
9562 |
434.93 |
| Apr 06 2018 |
4481 |
381.78 |
| Apr 06 2018 |
7425 |
390.29 |
| Mar 30 2018 |
9640 |
434.93 |
| Mar 30 2018 |
4631 |
381.78 |
| Mar 30 2018 |
7553 |
390.29 |
| Mar 23 2018 |
4727 |
381.78 |
| Mar 23 2018 |
9693 |
434.93 |
| Mar 23 2018 |
7631 |
390.29 |
| Mar 16 2018 |
4715 |
381.78 |
| Mar 16 2018 |
9710 |
434.93 |
| Mar 16 2018 |
7624 |
390.29 |
| Mar 09 2018 |
9607 |
434.93 |
| Mar 09 2018 |
4704 |
381.78 |
| Mar 09 2018 |
7630 |
390.29 |
| Mar 02 2018 |
9667 |
434.93 |
| Mar 02 2018 |
4754 |
381.78 |
| Mar 02 2018 |
7801 |
390.29 |
| Feb 23 2018 |
4802 |
381.78 |
| Feb 23 2018 |
9750 |
434.93 |
| Feb 23 2018 |
7858 |
390.29 |
| Feb 16 2018 |
9744 |
434.93 |
| Feb 16 2018 |
4828 |
381.78 |
| Feb 16 2018 |
7887 |
390.29 |
| Feb 09 2018 |
9776 |
434.93 |
| Feb 09 2018 |
4812 |
381.78 |
| Feb 09 2018 |
7862 |
390.29 |
| Feb 02 2018 |
9745 |
434.93 |
| Feb 02 2018 |
4809 |
381.78 |
| Feb 02 2018 |
7850 |
390.29 |
| Jan 26 2018 |
9768 |
434.93 |
| Jan 26 2018 |
4825 |
381.78 |
| Jan 26 2018 |
7863 |
390.29 |
| Jan 19 2018 |
9768 |
434.93 |
| Jan 19 2018 |
4825 |
381.78 |
| Jan 19 2018 |
7866 |
390.29 |
| Jan 12 2018 |
9761 |
434.93 |
| Jan 12 2018 |
4828 |
381.78 |
| Jan 12 2018 |
7865 |
390.29 |
| Jan 05 2018 |
4828 |
381.78 |
| Jan 05 2018 |
9786 |
434.93 |
| Jan 05 2018 |
7875 |
390.29 |
| Dec 29 2017 |
9786 |
434.93 |
| Dec 29 2017 |
4828 |
381.78 |
| Dec 29 2017 |
7875 |
390.29 |
| Dec 22 2017 |
9787 |
434.93 |
| Dec 22 2017 |
4828 |
381.78 |
| Dec 22 2017 |
7876 |
390.29 |
| Dec 15 2017 |
4828 |
381.78 |
| Dec 15 2017 |
9784 |
434.93 |
| Dec 15 2017 |
7874 |
390.29 |
| Dec 08 2017 |
4828 |
381.78 |
| Dec 08 2017 |
9784 |
434.93 |
| Dec 08 2017 |
7874 |
390.29 |
| Dec 01 2017 |
9784 |
434.93 |
| Dec 01 2017 |
4828 |
381.78 |
| Dec 01 2017 |
7874 |
390.29 |
| Nov 24 2017 |
4828 |
381.78 |
| Nov 24 2017 |
9784 |
434.93 |
| Nov 24 2017 |
7874 |
390.29 |
| Nov 17 2017 |
4828 |
381.78 |
| Nov 17 2017 |
9784 |
434.93 |
| Nov 17 2017 |
7874 |
390.29 |
| Nov 10 2017 |
9784 |
434.93 |
| Nov 10 2017 |
4831 |
381.78 |
| Nov 10 2017 |
7879 |
390.29 |
| Nov 03 2017 |
9785 |
434.93 |
| Nov 03 2017 |
4831 |
381.78 |
| Nov 03 2017 |
7879 |
390.29 |
| Oct 27 2017 |
4871 |
381.78 |
| Oct 27 2017 |
9785 |
434.93 |
| Oct 27 2017 |
7918 |
390.29 |
| Oct 20 2017 |
9802 |
434.93 |
| Oct 20 2017 |
4838 |
381.78 |
| Oct 20 2017 |
7896 |
390.29 |
| Oct 13 2017 |
9802 |
434.93 |
| Oct 13 2017 |
4859 |
381.78 |
| Oct 13 2017 |
7911 |
390.29 |
| Oct 06 2017 |
9795 |
434.93 |
| Oct 06 2017 |
4863 |
381.78 |
| Oct 06 2017 |
7912 |
390.29 |
| Sep 29 2017 |
4862 |
381.78 |
| Sep 29 2017 |
9808 |
434.93 |
| Sep 29 2017 |
7849 |
390.29 |
| Sep 22 2017 |
9803 |
434.93 |
| Sep 22 2017 |
4948 |
381.78 |
| Sep 22 2017 |
7920 |
390.29 |
| Sep 15 2017 |
9885 |
434.93 |
| Sep 15 2017 |
4971 |
381.78 |
| Sep 15 2017 |
7995 |
390.29 |
| Sep 08 2017 |
4941 |
381.78 |
| Sep 08 2017 |
9903 |
434.93 |
| Sep 08 2017 |
8095 |
390.29 |
| Sep 01 2017 |
10043 |
434.93 |
| Sep 01 2017 |
4938 |
381.78 |
| Sep 01 2017 |
8085 |
390.29 |
| Aug 25 2017 |
10054 |
434.93 |
| Aug 25 2017 |
5282 |
381.78 |
| Aug 25 2017 |
8447 |
390.29 |
| Aug 18 2017 |
10110 |
434.93 |
| Aug 18 2017 |
5295 |
381.78 |
| Aug 18 2017 |
8518 |
390.29 |
| Aug 11 2017 |
10106 |
434.93 |
| Aug 11 2017 |
5339 |
381.78 |
| Aug 11 2017 |
8559 |
390.29 |
| Aug 04 2017 |
10244 |
434.93 |
| Aug 04 2017 |
5362 |
381.78 |
| Aug 04 2017 |
8638 |
390.29 |
| Jul 28 2017 |
10293 |
434.93 |
| Jul 28 2017 |
5418 |
381.78 |
| Jul 28 2017 |
8750 |
390.29 |
| Jul 21 2017 |
5527 |
381.78 |
| Jul 21 2017 |
10380 |
434.93 |
| Jul 21 2017 |
8892 |
390.29 |
| Jul 14 2017 |
10459 |
434.93 |
| Jul 14 2017 |
5582 |
381.78 |
| Jul 14 2017 |
8973 |
390.29 |
| Jul 07 2017 |
10485 |
434.93 |
| Jul 07 2017 |
5617 |
381.78 |
| Jul 07 2017 |
9006 |
390.29 |
| Jun 30 2017 |
5652 |
381.78 |
| Jun 30 2017 |
10558 |
434.93 |
| Jun 30 2017 |
9022 |
390.29 |
| Jun 23 2017 |
5776 |
381.78 |
| Jun 23 2017 |
9756 |
417.53 |
| Jun 23 2017 |
8089 |
381.97 |
| Jun 16 2017 |
6458 |
382.72 |
| Jun 16 2017 |
5792 |
381.78 |
| Jun 16 2017 |
8106 |
381.97 |
| Jun 09 2017 |
4242 |
364.48 |
| Jun 09 2017 |
6512 |
382.72 |
| Jun 09 2017 |
5858 |
361.96 |
| Jun 02 2017 |
3923 |
357.12 |
| Jun 02 2017 |
6536 |
382.72 |
| Jun 02 2017 |
6033 |
362.24 |
| May 26 2017 |
6611 |
382.72 |
| May 26 2017 |
3941 |
357.12 |
| May 26 2017 |
6051 |
362.24 |
| May 19 2017 |
6638 |
382.72 |
| May 19 2017 |
4026 |
357.12 |
| May 19 2017 |
6121 |
362.24 |
| May 12 2017 |
4066 |
357.12 |
| May 12 2017 |
6809 |
382.72 |
| May 12 2017 |
6178 |
362.24 |
| May 05 2017 |
6844 |
382.72 |
| May 05 2017 |
2160 |
323.15 |
| May 05 2017 |
4491 |
343.01 |
| Apr 28 2017 |
6703 |
382.72 |
| Apr 28 2017 |
1026 |
295.3 |
| Apr 28 2017 |
4221 |
339.01 |
| Apr 21 2017 |
6855 |
382.72 |
| Apr 21 2017 |
1041 |
295.3 |
| Apr 21 2017 |
4258 |
339.01 |
| Apr 14 2017 |
1072 |
295.3 |
| Apr 14 2017 |
6902 |
382.72 |
| Apr 14 2017 |
4327 |
339.01 |
| Apr 07 2017 |
6981 |
382.72 |
| Apr 07 2017 |
1075 |
295.3 |
| Apr 07 2017 |
4212 |
339.01 |
| Mar 31 2017 |
7184 |
382.72 |
| Mar 31 2017 |
1095 |
295.3 |
| Mar 31 2017 |
4290 |
339.01 |
| Mar 24 2017 |
1067 |
295.3 |
| Mar 24 2017 |
7118 |
382.72 |
| Mar 24 2017 |
4244 |
339.01 |
| Mar 17 2017 |
7192 |
382.72 |
| Mar 17 2017 |
1074 |
295.3 |
| Mar 17 2017 |
4280 |
339.01 |
| Mar 10 2017 |
7277 |
382.72 |
| Mar 10 2017 |
1070 |
295.3 |
| Mar 10 2017 |
4321 |
339.01 |
| Mar 03 2017 |
7220 |
382.72 |
| Mar 03 2017 |
1077 |
295.3 |
| Mar 03 2017 |
4328 |
339.01 |
| Feb 24 2017 |
7172 |
382.72 |
| Feb 24 2017 |
1106 |
295.3 |
| Feb 24 2017 |
4344 |
339.01 |
| Feb 17 2017 |
7034 |
382.72 |
| Feb 17 2017 |
1101 |
295.3 |
| Feb 17 2017 |
4372 |
339.01 |
| Feb 10 2017 |
7060 |
382.72 |
| Feb 10 2017 |
1115 |
295.3 |
| Feb 10 2017 |
4392 |
339.01 |
| Feb 03 2017 |
1119 |
295.3 |
| Feb 03 2017 |
7083 |
382.72 |
| Feb 03 2017 |
4405 |
339.01 |
| Jan 27 2017 |
7094 |
382.72 |
| Jan 27 2017 |
1121 |
295.3 |
| Jan 27 2017 |
4416 |
339.01 |
| Jan 20 2017 |
7102 |
382.72 |
| Jan 20 2017 |
1125 |
295.3 |
| Jan 20 2017 |
4424 |
339.01 |
| Jan 13 2017 |
1129 |
295.3 |
| Jan 13 2017 |
7105 |
382.72 |
| Jan 13 2017 |
4433 |
339.01 |
| Jan 06 2017 |
1129 |
295.3 |
| Jan 06 2017 |
7099 |
382.72 |
| Jan 06 2017 |
4429 |
339.01 |
| Dec 30 2016 |
7102 |
382.72 |
| Dec 30 2016 |
1129 |
295.3 |
| Dec 30 2016 |
4428 |
339.01 |
| Dec 23 2016 |
1129 |
295.3 |
| Dec 23 2016 |
7102 |
382.72 |
| Dec 23 2016 |
4428 |
339.01 |
| Dec 16 2016 |
1129 |
295.3 |
| Dec 16 2016 |
7106 |
382.72 |
| Dec 16 2016 |
4427 |
339.01 |
| Dec 09 2016 |
7105 |
382.72 |
| Dec 09 2016 |
1129 |
295.3 |
| Dec 09 2016 |
4428 |
339.01 |
| Dec 02 2016 |
7105 |
382.72 |
| Dec 02 2016 |
1129 |
295.3 |
| Dec 02 2016 |
4428 |
339.01 |
| Nov 25 2016 |
1129 |
295.3 |
| Nov 25 2016 |
7101 |
382.72 |
| Nov 25 2016 |
4429 |
339.01 |
| Nov 18 2016 |
7101 |
382.72 |
| Nov 18 2016 |
1129 |
295.3 |
| Nov 18 2016 |
4429 |
339.01 |
| Nov 11 2016 |
7101 |
382.72 |
| Nov 11 2016 |
1131 |
295.3 |
| Nov 11 2016 |
4428 |
339.01 |
| Nov 04 2016 |
7101 |
382.72 |
| Nov 04 2016 |
1131 |
295.3 |
| Nov 04 2016 |
4428 |
339.01 |
| Oct 28 2016 |
1129 |
295.3 |
| Oct 28 2016 |
7101 |
382.72 |
| Oct 28 2016 |
4430 |
339.01 |
| Oct 21 2016 |
7098 |
382.72 |
| Oct 21 2016 |
1132 |
295.3 |
| Oct 21 2016 |
4435 |
339.01 |
| Oct 14 2016 |
7127 |
382.72 |
| Oct 14 2016 |
1136 |
295.3 |
| Oct 14 2016 |
4459 |
339.01 |
| Oct 07 2016 |
1138 |
295.3 |
| Oct 07 2016 |
7133 |
382.72 |
| Oct 07 2016 |
4467 |
339.01 |
| Sep 30 2016 |
7143 |
382.72 |
| Sep 30 2016 |
1138 |
295.3 |
| Sep 30 2016 |
4468 |
339.01 |
| Sep 23 2016 |
7140 |
382.72 |
| Sep 23 2016 |
1130 |
295.3 |
| Sep 23 2016 |
4446 |
339.01 |
| Sep 16 2016 |
7184 |
382.72 |
| Sep 16 2016 |
1130 |
295.3 |
| Sep 16 2016 |
4457 |
339.01 |
| Sep 09 2016 |
7249 |
382.72 |
| Sep 09 2016 |
1148 |
295.3 |
| Sep 09 2016 |
4501 |
339.01 |
| Sep 02 2016 |
7364 |
382.72 |
| Sep 02 2016 |
1156 |
295.3 |
| Sep 02 2016 |
4558 |
339.01 |
| Aug 26 2016 |
7391 |
382.72 |
| Aug 26 2016 |
1070 |
295.3 |
| Aug 26 2016 |
4258 |
339.01 |
| Aug 19 2016 |
1074 |
295.3 |
| Aug 19 2016 |
7406 |
382.72 |
| Aug 19 2016 |
4270 |
339.01 |
| Aug 12 2016 |
7506 |
382.72 |
| Aug 12 2016 |
1064 |
295.3 |
| Aug 12 2016 |
5099 |
339.01 |
| Aug 05 2016 |
7523 |
382.72 |
| Aug 05 2016 |
1133 |
295.3 |
| Aug 05 2016 |
5186 |
339.01 |
| Jul 29 2016 |
1086 |
295.3 |
| Jul 29 2016 |
7572 |
382.72 |
| Jul 29 2016 |
5205 |
339.01 |
| Jul 22 2016 |
1134 |
295.3 |
| Jul 22 2016 |
7731 |
382.72 |
| Jul 22 2016 |
5298 |
339.01 |
| Jun 22 2016 |
1199 |
295.3 |
| Jun 22 2016 |
2740 |
295.3 |
| Jun 15 2016 |
1237 |
295.3 |
| Jun 15 2016 |
2805 |
295.3 |
| Aug 19 2015 |
549 |
253.38 |
| Aug 19 2015 |
1280 |
253.38 |
| Aug 12 2015 |
500 |
253.38 |
| Aug 12 2015 |
1254 |
253.38 |
| Aug 05 2015 |
504 |
253.38 |
| Aug 05 2015 |
1264 |
253.38 |
| Jul 29 2015 |
498 |
253.38 |
| Jul 29 2015 |
1299 |
253.38 |
| Jul 22 2015 |
498 |
253.38 |
| Jul 22 2015 |
1286 |
253.38 |
| Jul 15 2015 |
554 |
253.38 |
| Jul 15 2015 |
1343 |
253.38 |
| Jul 08 2015 |
548 |
253.38 |
| Jul 08 2015 |
1380 |
253.38 |
| Jul 01 2015 |
559 |
253.38 |
| Jul 01 2015 |
1400 |
253.38 |
| Jun 24 2015 |
572 |
253.38 |
| Jun 24 2015 |
1395 |
253.38 |
| Jun 17 2015 |
574 |
253.38 |
| Jun 17 2015 |
1423 |
253.38 |
| Jun 10 2015 |
582 |
253.38 |
| Jun 10 2015 |
1379 |
253.38 |
| Jun 03 2015 |
659 |
253.38 |
| Jun 03 2015 |
1455 |
253.38 |
| May 27 2015 |
643 |
253.38 |
| May 27 2015 |
1419 |
253.38 |
| May 20 2015 |
659 |
253.38 |
| May 20 2015 |
1429 |
253.38 |
| May 13 2015 |
683 |
253.38 |
| May 13 2015 |
1427 |
253.38 |
| May 06 2015 |
641 |
253.38 |
| May 06 2015 |
1338 |
253.38 |
| Apr 29 2015 |
701 |
253.38 |
| Apr 29 2015 |
1391 |
253.38 |
| Apr 22 2015 |
716 |
253.38 |
| Apr 22 2015 |
1414 |
253.38 |
| Apr 15 2015 |
740 |
253.38 |
| Apr 15 2015 |
1464 |
253.38 |
| Apr 08 2015 |
744 |
253.38 |
| Apr 08 2015 |
1473 |
253.38 |
| Apr 01 2015 |
793 |
253.38 |
| Apr 01 2015 |
1508 |
253.38 |
| Mar 25 2015 |
759 |
253.38 |
| Mar 25 2015 |
1477 |
253.38 |
| Mar 18 2015 |
747 |
253.38 |
| Mar 18 2015 |
1487 |
253.38 |
| Mar 11 2015 |
777 |
253.38 |
| Mar 11 2015 |
1619 |
253.38 |
| Mar 04 2015 |
808 |
253.38 |
| Mar 04 2015 |
1633 |
253.38 |
| Feb 25 2015 |
825 |
253.38 |
| Feb 25 2015 |
1655 |
253.38 |
| Feb 18 2015 |
853 |
253.38 |
| Feb 18 2015 |
1684 |
253.38 |
| Feb 11 2015 |
873 |
253.38 |
| Feb 11 2015 |
1693 |
253.38 |
| Feb 04 2015 |
882 |
253.38 |
| Feb 04 2015 |
1697 |
253.38 |
| Jan 28 2015 |
887 |
253.38 |
| Jan 28 2015 |
1696 |
253.38 |
| Jan 21 2015 |
895 |
253.38 |
| Jan 21 2015 |
1704 |
253.38 |
| Jan 14 2015 |
898 |
253.38 |
| Jan 14 2015 |
1710 |
253.38 |
| Jan 07 2015 |
898 |
253.38 |
| Jan 07 2015 |
1710 |
253.38 |
| Dec 31 2014 |
898 |
253.38 |
| Dec 31 2014 |
1711 |
253.38 |
| Dec 24 2014 |
898 |
253.38 |
| Dec 24 2014 |
1711 |
253.38 |
| Dec 17 2014 |
898 |
253.38 |
| Dec 17 2014 |
1711 |
253.38 |
| Dec 10 2014 |
898 |
253.38 |
| Dec 10 2014 |
1711 |
253.38 |
| Dec 03 2014 |
898 |
253.38 |
| Dec 03 2014 |
1711 |
253.38 |
| Nov 26 2014 |
898 |
253.38 |
| Nov 26 2014 |
1711 |
253.38 |
| Nov 19 2014 |
898 |
253.38 |
| Nov 19 2014 |
1711 |
253.38 |
| Nov 12 2014 |
898 |
253.38 |
| Nov 12 2014 |
1711 |
253.38 |
| Nov 05 2014 |
898 |
253.38 |
| Nov 05 2014 |
1711 |
253.38 |
| Oct 29 2014 |
899 |
253.38 |
| Oct 29 2014 |
1712 |
253.38 |
| Oct 22 2014 |
899 |
253.38 |
| Oct 22 2014 |
1720 |
253.38 |
| Oct 15 2014 |
898 |
253.38 |
| Oct 15 2014 |
1717 |
253.38 |
| Oct 08 2014 |
893 |
253.38 |
| Oct 08 2014 |
1716 |
253.38 |
| Oct 01 2014 |
894 |
253.38 |
| Oct 01 2014 |
1711 |
253.38 |
| Sep 24 2014 |
892 |
253.38 |
| Sep 24 2014 |
1707 |
253.38 |
| Sep 17 2014 |
889 |
253.38 |
| Sep 17 2014 |
1711 |
253.38 |
| Sep 10 2014 |
889 |
253.38 |
| Sep 10 2014 |
1707 |
253.38 |
| Sep 03 2014 |
894 |
253.38 |
| Sep 03 2014 |
1725 |
253.38 |
| May 08 2013 |
2111 |
261.1 |
| May 08 2013 |
3398 |
261.1 |
| May 01 2013 |
2201 |
261.1 |
| May 01 2013 |
3485 |
261.1 |
| Apr 24 2013 |
2209 |
261.1 |
| Apr 24 2013 |
3543 |
261.1 |
| Apr 17 2013 |
2284 |
261.1 |
| Apr 17 2013 |
3593 |
261.1 |
| Apr 10 2013 |
2377 |
261.1 |
| Apr 10 2013 |
3663 |
261.1 |
| Apr 03 2013 |
2396 |
261.1 |
| Apr 03 2013 |
3684 |
261.1 |
| Mar 27 2013 |
2462 |
261.1 |
| Mar 27 2013 |
3732 |
261.1 |
| Mar 20 2013 |
2466 |
261.1 |
| Mar 20 2013 |
3749 |
261.1 |
| Mar 13 2013 |
3776 |
261.1 |
| Oct 19 2012 |
2271 |
261.1 |
| Oct 19 2012 |
3153 |
261.1 |
| Sep 23 2012 |
2280 |
261.1 |
| Sep 23 2012 |
3151 |
261.1 |
| Aug 31 2012 |
2234 |
261.1 |
| Aug 31 2012 |
3120 |
261.1 |
| Aug 24 2012 |
2225 |
261.1 |
| Aug 24 2012 |
3107 |
261.1 |
| Aug 10 2012 |
2212 |
261.1 |
| Aug 10 2012 |
3085 |
261.1 |
| Aug 03 2012 |
2197 |
261.1 |
| Aug 03 2012 |
3073 |
261.1 |
| Jul 27 2012 |
2177 |
261.1 |
| Jul 27 2012 |
3053 |
261.1 |
| Jul 06 2012 |
2135 |
261.1 |
| Jul 06 2012 |
3030 |
261.1 |
| Jun 22 2012 |
2142 |
261.1 |
| Jun 22 2012 |
2931 |
261.1 |
| Jun 15 2012 |
2114 |
261.1 |
| Jun 15 2012 |
3110 |
261.1 |
| Jun 08 2012 |
2121 |
261.1 |
| Jun 08 2012 |
3098 |
261.1 |
| Jun 01 2012 |
2186 |
261.1 |
| Jun 01 2012 |
3112 |
261.1 |
| May 25 2012 |
2083 |
261.1 |
| May 25 2012 |
2962 |
261.1 |
| May 18 2012 |
2185 |
261.1 |
| May 18 2012 |
3043 |
261.1 |
| Oct 15 2010 |
2907 |
321.87 |
| Oct 15 2010 |
1062 |
278.81 |
| Oct 15 2010 |
3515 |
305.13 |
| Aug 15 2010 |
989 |
278.81 |
| Aug 15 2010 |
2801 |
321.87 |
| Aug 15 2010 |
3421 |
305.13 |
| Aug 01 2010 |
2757 |
321.87 |
| Aug 01 2010 |
991 |
278.81 |
| Aug 01 2010 |
3241 |
305.13 |
| Jul 15 2010 |
2468 |
321.87 |
| Jul 15 2010 |
860 |
278.81 |
| Jul 15 2010 |
3002 |
305.13 |
| Jul 01 2010 |
892 |
278.81 |
| Jul 01 2010 |
2568 |
321.87 |
| Jul 01 2010 |
3125 |
305.13 |
| Jun 15 2010 |
2527 |
321.87 |
| Jun 15 2010 |
825 |
278.81 |
| Jun 15 2010 |
2998 |
305.13 |
| Jun 01 2010 |
2281 |
321.87 |
| Jun 01 2010 |
753 |
278.81 |
| Jun 01 2010 |
2797 |
305.13 |
| Jun 01 2009 |
573 |
237.5 |
| May 15 2009 |
165 |
237.5 |
| May 15 2009 |
595 |
237.5 |
| May 01 2009 |
166 |
237.5 |
| May 01 2009 |
577 |
237.5 |
| Apr 15 2009 |
166 |
237.5 |
| Apr 15 2009 |
551 |
237.5 |
| Apr 01 2009 |
163 |
237.5 |
| Apr 01 2009 |
560 |
237.5 |
| Oct 14 2008 |
155 |
237.5 |
| Oct 14 2008 |
554 |
237.5 |
| Jul 13 2008 |
455 |
237.5 |
