| Feb 24 2026 |
22571 |
670.37 |
| Feb 17 2026 |
22873 |
670.37 |
| Feb 10 2026 |
22890 |
670.37 |
| Feb 03 2026 |
22890 |
670.37 |
| Jan 27 2026 |
22830 |
670.37 |
| Jan 20 2026 |
22830 |
670.37 |
| Jan 13 2026 |
22830 |
670.37 |
| Jan 06 2026 |
22830 |
670.37 |
| Dec 30 2025 |
22830 |
670.37 |
| Dec 23 2025 |
22830 |
670.37 |
| Dec 16 2025 |
22838 |
670.37 |
| Dec 09 2025 |
22338 |
670.37 |
| Dec 02 2025 |
21882 |
670.37 |
| Nov 25 2025 |
21048 |
670.37 |
| Nov 18 2025 |
21165 |
670.37 |
| Nov 11 2025 |
20160 |
670.37 |
| Nov 04 2025 |
20203 |
670.37 |
| Oct 28 2025 |
19682 |
538.95 |
| Oct 21 2025 |
20061 |
538.95 |
| Oct 21 2025 |
1672 |
347.05 |
| Oct 21 2025 |
1928 |
347.05 |
| Oct 14 2025 |
20479 |
538.95 |
| Oct 14 2025 |
1672 |
347.05 |
| Oct 14 2025 |
1905 |
347.05 |
| Oct 07 2025 |
20809 |
538.95 |
| Oct 07 2025 |
1636 |
347.05 |
| Oct 07 2025 |
1862 |
347.05 |
| Sep 30 2025 |
21103 |
538.95 |
| Sep 30 2025 |
1648 |
347.05 |
| Sep 30 2025 |
1872 |
347.05 |
| Sep 23 2025 |
21539 |
538.95 |
| Sep 23 2025 |
1640 |
347.05 |
| Sep 23 2025 |
1875 |
347.05 |
| Sep 16 2025 |
21211 |
538.95 |
| Sep 16 2025 |
1637 |
347.05 |
| Sep 16 2025 |
1789 |
347.05 |
| Sep 09 2025 |
21783 |
538.95 |
| Sep 09 2025 |
1550 |
347.05 |
| Sep 09 2025 |
1719 |
347.05 |
| Sep 02 2025 |
20149 |
538.95 |
| Sep 02 2025 |
1578 |
347.05 |
| Sep 02 2025 |
1749 |
347.05 |
| Aug 26 2025 |
20203 |
538.95 |
| Aug 26 2025 |
1598 |
347.05 |
| Aug 26 2025 |
1789 |
347.05 |
| Aug 19 2025 |
20690 |
538.95 |
| Aug 19 2025 |
1532 |
347.05 |
| Aug 19 2025 |
1709 |
347.05 |
| Aug 12 2025 |
22131 |
538.95 |
| Aug 12 2025 |
1538 |
347.05 |
| Aug 12 2025 |
3424 |
347.05 |
| Aug 05 2025 |
22512 |
538.95 |
| Aug 05 2025 |
1529 |
347.05 |
| Aug 05 2025 |
3446 |
347.05 |
| Jul 29 2025 |
22607 |
538.95 |
| Jul 29 2025 |
1520 |
347.05 |
| Jul 29 2025 |
3513 |
347.05 |
| Jul 22 2025 |
21943 |
538.95 |
| Jul 22 2025 |
1534 |
347.05 |
| Jul 22 2025 |
3508 |
347.05 |
| Jul 15 2025 |
22460 |
538.95 |
| Jul 15 2025 |
1527 |
347.05 |
| Jul 15 2025 |
3458 |
347.05 |
| Jul 08 2025 |
22548 |
538.95 |
| Jul 08 2025 |
1568 |
347.05 |
| Jul 08 2025 |
3664 |
347.05 |
| Jul 01 2025 |
22450 |
538.95 |
| Jul 01 2025 |
1568 |
347.05 |
| Jul 01 2025 |
3846 |
347.05 |
| Jun 24 2025 |
22735 |
538.95 |
| Jun 24 2025 |
1365 |
347.05 |
| Jun 24 2025 |
3502 |
347.05 |
| Jun 17 2025 |
23136 |
538.95 |
| Jun 17 2025 |
1400 |
347.05 |
| Jun 17 2025 |
3512 |
347.05 |
| Jun 10 2025 |
21290 |
538.95 |
| Jun 10 2025 |
1432 |
347.05 |
| Jun 10 2025 |
3528 |
347.05 |
| Jun 03 2025 |
21290 |
538.95 |
| Jun 03 2025 |
1438 |
347.05 |
| Jun 03 2025 |
3549 |
347.05 |
| May 27 2025 |
23213 |
538.95 |
| May 27 2025 |
1486 |
347.05 |
| May 27 2025 |
3593 |
347.05 |
| May 20 2025 |
20209 |
538.95 |
| May 20 2025 |
1670 |
347.05 |
| May 20 2025 |
3703 |
347.05 |
| May 13 2025 |
19809 |
538.95 |
| May 13 2025 |
1734 |
347.05 |
| May 13 2025 |
3673 |
347.05 |
| May 06 2025 |
19703 |
538.95 |
| May 06 2025 |
1744 |
347.05 |
| May 06 2025 |
3732 |
347.05 |
| Apr 29 2025 |
17920 |
538.95 |
| Apr 29 2025 |
1740 |
347.05 |
| Apr 29 2025 |
3777 |
347.05 |
| Apr 22 2025 |
18552 |
538.95 |
| Apr 22 2025 |
1688 |
347.05 |
| Apr 22 2025 |
3724 |
347.05 |
| Apr 15 2025 |
21355 |
538.95 |
| Apr 15 2025 |
1677 |
347.05 |
| Apr 15 2025 |
3756 |
347.05 |
| Apr 08 2025 |
21247 |
538.95 |
| Apr 08 2025 |
1702 |
347.05 |
| Apr 08 2025 |
3745 |
347.05 |
| Apr 01 2025 |
20942 |
538.95 |
| Apr 01 2025 |
1697 |
347.05 |
| Apr 01 2025 |
3494 |
347.05 |
| Mar 25 2025 |
20602 |
538.95 |
| Mar 25 2025 |
1723 |
347.05 |
| Mar 25 2025 |
3531 |
347.05 |
| Mar 18 2025 |
14686 |
407.54 |
| Mar 18 2025 |
1691 |
347.05 |
| Mar 18 2025 |
3510 |
347.05 |
| Mar 11 2025 |
15549 |
407.54 |
| Mar 11 2025 |
1670 |
347.05 |
| Mar 11 2025 |
3495 |
347.05 |
| Mar 04 2025 |
13595 |
407.54 |
| Mar 04 2025 |
1651 |
347.05 |
| Mar 04 2025 |
3508 |
347.05 |
| Feb 25 2025 |
13648 |
407.54 |
| Feb 25 2025 |
1667 |
347.05 |
| Feb 25 2025 |
3504 |
347.05 |
| Feb 18 2025 |
13213 |
407.54 |
| Feb 18 2025 |
1651 |
347.05 |
| Feb 18 2025 |
3486 |
347.05 |
| Feb 11 2025 |
12459 |
407.54 |
| Feb 11 2025 |
1654 |
347.05 |
| Feb 11 2025 |
3508 |
347.05 |
| Feb 04 2025 |
10931 |
407.54 |
| Feb 04 2025 |
1650 |
347.05 |
| Feb 04 2025 |
3508 |
347.05 |
| Jan 29 2025 |
10910 |
407.54 |
| Jan 29 2025 |
1619 |
347.05 |
| Jan 29 2025 |
3498 |
347.05 |
| Jan 22 2025 |
1637 |
347.05 |
| Jan 22 2025 |
3512 |
347.05 |
| Jan 15 2025 |
1648 |
347.05 |
| Jan 15 2025 |
3538 |
347.05 |
| Jan 08 2025 |
1648 |
347.05 |
| Jan 08 2025 |
2181 |
347.05 |
| Jan 01 2025 |
1648 |
347.05 |
| Jan 01 2025 |
2181 |
347.05 |
| Dec 25 2024 |
1648 |
347.05 |
| Dec 25 2024 |
2182 |
347.05 |
| Dec 18 2024 |
1657 |
347.05 |
| Dec 18 2024 |
2185 |
347.05 |
| Dec 11 2024 |
1657 |
347.05 |
| Dec 11 2024 |
2185 |
347.05 |
| Dec 04 2024 |
1657 |
347.05 |
| Dec 04 2024 |
2185 |
347.05 |
| Nov 27 2024 |
1657 |
347.05 |
| Nov 27 2024 |
2185 |
347.05 |
| Nov 20 2024 |
1657 |
347.05 |
| Nov 20 2024 |
2185 |
347.05 |
| Nov 13 2024 |
1656 |
347.05 |
| Nov 13 2024 |
2186 |
347.05 |
| Nov 06 2024 |
1650 |
347.05 |
| Nov 06 2024 |
2178 |
347.05 |
| Jul 23 2014 |
5927 |
390.75 |
| Jul 23 2014 |
14695 |
390.75 |
| Jul 16 2014 |
6025 |
390.75 |
| Jul 16 2014 |
14704 |
390.75 |
| Jul 09 2014 |
5894 |
390.75 |
| Jul 09 2014 |
14655 |
390.75 |
| Jul 02 2014 |
6049 |
390.75 |
| Jul 02 2014 |
14815 |
390.75 |
| Jun 25 2014 |
5897 |
390.75 |
| Jun 25 2014 |
14814 |
390.75 |
| Jun 18 2014 |
5888 |
390.75 |
| Jun 18 2014 |
14857 |
390.75 |
| Jun 11 2014 |
6167 |
390.75 |
| Jun 11 2014 |
15016 |
390.75 |
| Jun 04 2014 |
6222 |
390.75 |
| Jun 04 2014 |
15117 |
390.75 |
| May 28 2014 |
6273 |
390.75 |
| May 28 2014 |
15124 |
390.75 |
| May 21 2014 |
6275 |
390.75 |
| May 21 2014 |
15192 |
390.75 |
| May 14 2014 |
6397 |
390.75 |
| May 14 2014 |
15288 |
390.75 |
| May 07 2014 |
6065 |
390.75 |
| May 07 2014 |
15071 |
390.75 |
| Apr 30 2014 |
13544 |
423.5 |
| Apr 30 2014 |
11303 |
394.55 |
| Apr 30 2014 |
6375 |
390.75 |
| Apr 30 2014 |
17193 |
402.93 |
| Apr 23 2014 |
14309 |
427.73 |
| Apr 23 2014 |
10128 |
381.41 |
| Apr 23 2014 |
6563 |
390.75 |
| Apr 23 2014 |
17282 |
401.81 |
| Apr 16 2014 |
6484 |
390.75 |
| Apr 16 2014 |
9114 |
371.27 |
| Apr 16 2014 |
14310 |
427.73 |
| Apr 16 2014 |
14865 |
385.61 |
| Apr 09 2014 |
9201 |
371.27 |
| Apr 09 2014 |
6497 |
390.75 |
| Apr 09 2014 |
14847 |
427.73 |
| Apr 09 2014 |
15109 |
385.61 |
| Apr 02 2014 |
14879 |
427.73 |
| Apr 02 2014 |
9304 |
371.27 |
| Apr 02 2014 |
6323 |
390.75 |
| Apr 02 2014 |
14798 |
385.61 |
| Mar 26 2014 |
6302 |
390.75 |
| Mar 26 2014 |
9518 |
371.27 |
| Mar 26 2014 |
14595 |
427.73 |
| Mar 26 2014 |
14823 |
385.61 |
| Mar 19 2014 |
6402 |
390.75 |
| Mar 19 2014 |
9583 |
371.27 |
| Mar 19 2014 |
14532 |
427.73 |
| Mar 19 2014 |
14843 |
385.61 |
| Mar 12 2014 |
9600 |
371.27 |
| Mar 12 2014 |
6403 |
390.75 |
| Mar 12 2014 |
14551 |
427.73 |
| Mar 12 2014 |
14852 |
385.61 |
| Mar 05 2014 |
14347 |
427.73 |
| Mar 05 2014 |
9613 |
371.27 |
| Mar 05 2014 |
6352 |
390.75 |
| Mar 05 2014 |
14792 |
385.61 |
| Feb 26 2014 |
9621 |
371.27 |
| Feb 26 2014 |
6403 |
390.75 |
| Feb 26 2014 |
14279 |
427.73 |
| Feb 26 2014 |
14810 |
385.61 |
| Feb 19 2014 |
6431 |
390.75 |
| Feb 19 2014 |
9647 |
371.27 |
| Feb 19 2014 |
14344 |
427.73 |
| Feb 19 2014 |
14833 |
385.61 |
| Feb 12 2014 |
14318 |
427.73 |
| Feb 12 2014 |
9674 |
371.27 |
| Feb 12 2014 |
6486 |
390.75 |
| Feb 12 2014 |
14839 |
385.61 |
| Feb 05 2014 |
6482 |
390.75 |
| Feb 05 2014 |
9769 |
371.27 |
| Feb 05 2014 |
14349 |
427.73 |
| Feb 05 2014 |
14912 |
385.61 |
| Jan 29 2014 |
9836 |
371.27 |
| Jan 29 2014 |
6482 |
390.75 |
| Jan 29 2014 |
14284 |
427.73 |
| Jan 29 2014 |
14920 |
385.61 |
| Jan 22 2014 |
6489 |
390.75 |
| Jan 22 2014 |
9831 |
371.27 |
| Jan 22 2014 |
14218 |
427.73 |
| Jan 22 2014 |
14879 |
385.61 |
| Jan 15 2014 |
6489 |
390.75 |
| Jan 15 2014 |
9864 |
371.27 |
| Jan 15 2014 |
14225 |
427.73 |
| Jan 15 2014 |
14912 |
385.61 |
| Jan 08 2014 |
9880 |
371.27 |
| Jan 08 2014 |
6489 |
390.75 |
| Jan 08 2014 |
14138 |
427.73 |
| Jan 08 2014 |
14882 |
385.61 |
| Jan 01 2014 |
9880 |
371.27 |
| Jan 01 2014 |
6489 |
390.75 |
| Jan 01 2014 |
14138 |
427.73 |
| Jan 01 2014 |
14882 |
385.61 |
| Dec 25 2013 |
14138 |
427.73 |
| Dec 25 2013 |
6507 |
390.75 |
| Dec 25 2013 |
9880 |
371.27 |
| Dec 25 2013 |
14884 |
385.61 |
| Dec 18 2013 |
6507 |
390.75 |
| Dec 18 2013 |
9880 |
371.27 |
| Dec 18 2013 |
14138 |
427.73 |
| Dec 18 2013 |
14884 |
385.61 |
| Dec 11 2013 |
6509 |
390.75 |
| Dec 11 2013 |
9880 |
371.27 |
| Dec 11 2013 |
14139 |
427.73 |
| Dec 11 2013 |
14885 |
385.61 |
| Dec 04 2013 |
14140 |
427.73 |
| Dec 04 2013 |
9880 |
371.27 |
| Dec 04 2013 |
6509 |
390.75 |
| Dec 04 2013 |
14886 |
385.61 |
| Nov 27 2013 |
14140 |
427.73 |
| Nov 27 2013 |
9880 |
371.27 |
| Nov 27 2013 |
6509 |
390.75 |
| Nov 27 2013 |
14886 |
385.61 |
| Nov 20 2013 |
9880 |
371.27 |
| Nov 20 2013 |
6510 |
390.75 |
| Nov 20 2013 |
14140 |
427.73 |
| Nov 20 2013 |
14887 |
385.61 |
| Nov 13 2013 |
14140 |
427.73 |
| Nov 13 2013 |
9880 |
371.27 |
| Nov 13 2013 |
6510 |
390.75 |
| Nov 13 2013 |
14887 |
385.61 |
| Nov 06 2013 |
14140 |
427.73 |
| Nov 06 2013 |
6510 |
390.75 |
| Nov 06 2013 |
9880 |
371.27 |
| Nov 06 2013 |
14887 |
385.61 |
| Oct 30 2013 |
6510 |
390.75 |
| Oct 30 2013 |
9879 |
371.27 |
| Oct 30 2013 |
14140 |
427.73 |
| Oct 30 2013 |
14886 |
385.61 |
| Oct 23 2013 |
9879 |
371.27 |
| Oct 23 2013 |
6510 |
390.75 |
| Oct 23 2013 |
14132 |
427.73 |
| Oct 23 2013 |
14886 |
385.61 |
| Oct 16 2013 |
14153 |
427.73 |
| Oct 16 2013 |
9860 |
371.27 |
| Oct 16 2013 |
6488 |
390.75 |
| Oct 16 2013 |
14886 |
385.61 |
| Oct 09 2013 |
6441 |
390.75 |
| Oct 09 2013 |
9855 |
371.27 |
| Oct 09 2013 |
13996 |
427.73 |
| Oct 09 2013 |
14820 |
385.61 |
| Oct 02 2013 |
9846 |
371.27 |
| Oct 02 2013 |
6489 |
390.75 |
| Oct 02 2013 |
14014 |
427.73 |
| Oct 02 2013 |
14845 |
385.61 |
| Sep 25 2013 |
9789 |
371.27 |
| Sep 25 2013 |
6467 |
390.75 |
| Sep 25 2013 |
13991 |
427.73 |
| Sep 25 2013 |
14805 |
385.61 |
| Sep 18 2013 |
13869 |
427.73 |
| Sep 18 2013 |
9756 |
371.27 |
| Sep 18 2013 |
6434 |
390.75 |
| Sep 18 2013 |
14672 |
385.61 |
| Sep 11 2013 |
6346 |
390.75 |
| Sep 11 2013 |
9727 |
371.27 |
| Sep 11 2013 |
13842 |
427.73 |
| Sep 11 2013 |
14591 |
385.61 |
| Sep 04 2013 |
9753 |
371.27 |
| Sep 04 2013 |
6397 |
390.75 |
| Sep 04 2013 |
13990 |
427.73 |
| Sep 04 2013 |
14698 |
385.61 |
| Aug 28 2013 |
13930 |
427.73 |
| Aug 28 2013 |
6585 |
390.75 |
| Aug 28 2013 |
9759 |
371.27 |
| Aug 28 2013 |
14674 |
385.61 |
| Aug 21 2013 |
6581 |
390.75 |
| Aug 21 2013 |
9819 |
371.27 |
| Aug 21 2013 |
13995 |
427.73 |
| Aug 21 2013 |
14764 |
385.61 |
| Aug 14 2013 |
9858 |
371.27 |
| Aug 14 2013 |
7354 |
415.07 |
| Aug 14 2013 |
14017 |
427.73 |
| Aug 14 2013 |
14510 |
385.61 |
| Aug 07 2013 |
7447 |
415.07 |
| Aug 07 2013 |
10013 |
371.27 |
| Aug 07 2013 |
14040 |
427.73 |
| Aug 07 2013 |
14648 |
385.61 |
| Jul 31 2013 |
7455 |
415.07 |
| Jul 31 2013 |
10108 |
371.27 |
| Jul 31 2013 |
14278 |
427.73 |
| Jul 31 2013 |
14775 |
385.61 |
| Jul 24 2013 |
10201 |
371.27 |
| Jul 24 2013 |
8690 |
439.39 |
| Jul 24 2013 |
14184 |
427.73 |
| Jul 24 2013 |
16004 |
393.85 |
| Jul 17 2013 |
10254 |
371.27 |
| Jul 17 2013 |
8598 |
439.39 |
| Jul 17 2013 |
14228 |
427.73 |
| Jul 17 2013 |
16022 |
393.85 |
| Jul 10 2013 |
14311 |
427.73 |
| Jul 10 2013 |
10377 |
371.27 |
| Jul 10 2013 |
8806 |
439.39 |
| Jul 10 2013 |
16192 |
393.85 |
| Jul 03 2013 |
10472 |
371.27 |
| Jul 03 2013 |
10905 |
486.2 |
| Jul 03 2013 |
14305 |
427.73 |
| Jul 03 2013 |
16197 |
393.85 |
| Jun 26 2013 |
10761 |
486.2 |
| Jun 26 2013 |
11943 |
384.03 |
| Jun 26 2013 |
14288 |
427.73 |
| Jun 26 2013 |
16104 |
391.92 |
| Jun 19 2013 |
14454 |
427.73 |
| Jun 19 2013 |
10561 |
486.2 |
| Jun 19 2013 |
12095 |
384.03 |
| Jun 19 2013 |
16075 |
391.92 |
| Jun 12 2013 |
14537 |
427.73 |
| Jun 12 2013 |
12150 |
384.03 |
| Jun 12 2013 |
10861 |
486.2 |
| Jun 12 2013 |
16269 |
391.92 |
| Jun 05 2013 |
10376 |
486.2 |
| Jun 05 2013 |
12014 |
384.03 |
| Jun 05 2013 |
14442 |
427.73 |
| Jun 05 2013 |
16152 |
391.92 |
| May 29 2013 |
14363 |
427.73 |
| May 29 2013 |
9570 |
358.03 |
| May 29 2013 |
10299 |
486.2 |
| May 29 2013 |
11763 |
358.03 |
| May 22 2013 |
14617 |
427.73 |
| May 22 2013 |
10345 |
486.2 |
| May 22 2013 |
9744 |
358.03 |
| May 22 2013 |
12024 |
358.03 |
| May 15 2013 |
10351 |
363.58 |
| May 15 2013 |
10107 |
486.2 |
| May 15 2013 |
14614 |
427.73 |
| May 15 2013 |
12727 |
363.58 |
| May 08 2013 |
10304 |
363.58 |
| May 08 2013 |
9827 |
486.2 |
| May 08 2013 |
14625 |
427.73 |
| May 08 2013 |
12644 |
363.58 |
| May 01 2013 |
15439 |
431.97 |
| May 01 2013 |
9978 |
359.03 |
| May 01 2013 |
9965 |
486.2 |
| May 01 2013 |
12246 |
359.03 |
| Apr 24 2013 |
8378 |
341.47 |
| Apr 24 2013 |
9828 |
486.2 |
| Apr 24 2013 |
10150 |
341.47 |
| Apr 17 2013 |
9999 |
486.2 |
| Apr 17 2013 |
9725 |
355.74 |
| Apr 17 2013 |
12789 |
410.71 |
| Apr 17 2013 |
11618 |
353.42 |
| Apr 10 2013 |
9600 |
355.74 |
| Apr 10 2013 |
9990 |
486.2 |
| Apr 10 2013 |
15825 |
439.42 |
| Apr 10 2013 |
11606 |
353.42 |
| Apr 03 2013 |
15806 |
439.42 |
| Apr 03 2013 |
9911 |
486.2 |
| Apr 03 2013 |
9572 |
355.74 |
| Apr 03 2013 |
11635 |
353.42 |
| Mar 27 2013 |
10093 |
486.2 |
| Mar 27 2013 |
9605 |
355.74 |
| Mar 27 2013 |
16144 |
439.42 |
| Mar 27 2013 |
11667 |
353.42 |
| Mar 20 2013 |
9464 |
486.2 |
| Mar 20 2013 |
9470 |
355.74 |
| Mar 20 2013 |
16064 |
439.42 |
| Mar 20 2013 |
11680 |
353.42 |
| Mar 13 2013 |
7157 |
486.2 |
| Mar 13 2013 |
11683 |
353.42 |
| Oct 19 2012 |
10486 |
381.3 |
| Oct 19 2012 |
8852 |
486.2 |
| Oct 19 2012 |
15007 |
439.42 |
| Oct 19 2012 |
17274 |
405.72 |
| Sep 23 2012 |
14842 |
439.42 |
| Sep 23 2012 |
8704 |
486.2 |
| Sep 23 2012 |
10431 |
381.3 |
| Sep 23 2012 |
17177 |
405.72 |
| Aug 31 2012 |
9307 |
533.02 |
| Aug 31 2012 |
10187 |
381.3 |
| Aug 31 2012 |
14239 |
439.42 |
| Aug 31 2012 |
16809 |
405.5 |
| Aug 24 2012 |
14071 |
439.42 |
| Aug 24 2012 |
9147 |
533.02 |
| Aug 24 2012 |
10078 |
381.3 |
| Aug 24 2012 |
16680 |
405.5 |
| Aug 10 2012 |
8954 |
371.04 |
| Aug 10 2012 |
13642 |
439.42 |
| Aug 10 2012 |
15635 |
400.35 |
| Aug 03 2012 |
13378 |
439.42 |
| Aug 03 2012 |
8825 |
371.04 |
| Aug 03 2012 |
15462 |
400.35 |
| Jul 27 2012 |
13229 |
439.42 |
| Jul 27 2012 |
8615 |
371.04 |
| Jul 27 2012 |
15199 |
400.35 |
| Jul 06 2012 |
8263 |
371.04 |
| Jul 06 2012 |
4282 |
403.37 |
| Jul 06 2012 |
12694 |
439.42 |
| Jul 06 2012 |
14423 |
397.37 |
| Jun 22 2012 |
9906 |
407.88 |
| Jun 22 2012 |
4457 |
405.35 |
| Jun 22 2012 |
12467 |
439.42 |
| Jun 22 2012 |
16217 |
417.88 |
| Jun 15 2012 |
9921 |
407.88 |
| Jun 15 2012 |
4584 |
406.96 |
| Jun 15 2012 |
12310 |
439.42 |
| Jun 15 2012 |
16646 |
417.88 |
| Jun 08 2012 |
4551 |
403.96 |
| Jun 08 2012 |
9106 |
396.05 |
| Jun 08 2012 |
12062 |
439.42 |
| Jun 08 2012 |
16477 |
417.88 |
| Jun 01 2012 |
7351 |
372.77 |
| Jun 01 2012 |
4801 |
403.96 |
| Jun 01 2012 |
12042 |
439.42 |
| Jun 01 2012 |
15384 |
409.7 |
| May 25 2012 |
6156 |
372.77 |
| May 25 2012 |
4693 |
403.96 |
| May 25 2012 |
11272 |
439.42 |
| May 25 2012 |
14403 |
409.7 |
| May 18 2012 |
4876 |
403.96 |
| May 18 2012 |
6262 |
372.77 |
| May 18 2012 |
11347 |
439.42 |
| May 18 2012 |
14582 |
409.7 |
| May 11 2012 |
4851 |
403.96 |
| May 11 2012 |
4668 |
341.64 |
| May 11 2012 |
11032 |
439.42 |
| May 11 2012 |
14456 |
408.87 |
| May 04 2012 |
10220 |
439.42 |
| May 04 2012 |
6237 |
379.36 |
| May 04 2012 |
4593 |
403.96 |
| May 04 2012 |
14103 |
408.87 |
| Apr 27 2012 |
4108 |
403.96 |
| Apr 27 2012 |
6769 |
394.3 |
| Apr 27 2012 |
9055 |
439.42 |
| Apr 27 2012 |
13735 |
408.87 |
| Apr 13 2012 |
5967 |
394.3 |
| Apr 13 2012 |
3507 |
403.96 |
| Apr 13 2012 |
11729 |
397.03 |
| Apr 06 2012 |
5621 |
394.3 |
| Apr 06 2012 |
3237 |
403.96 |
| Apr 06 2012 |
11431 |
397.03 |
| Mar 27 2012 |
5469 |
394.3 |
| Mar 27 2012 |
3425 |
403.96 |
| Mar 27 2012 |
11244 |
397.03 |
| Sep 23 2011 |
6770 |
394.3 |
| Sep 23 2011 |
9573 |
397.03 |
| Sep 16 2011 |
6724 |
394.3 |
| Sep 16 2011 |
9554 |
397.03 |
| Sep 10 2011 |
6575 |
394.3 |
| Sep 10 2011 |
9198 |
394.5 |
| Sep 02 2011 |
6551 |
394.3 |
| Sep 02 2011 |
9251 |
396.81 |
| Aug 26 2011 |
6549 |
394.3 |
| Aug 26 2011 |
9247 |
396.81 |
| Aug 19 2011 |
6281 |
394.3 |
| Aug 19 2011 |
8281 |
392.66 |
| Aug 12 2011 |
7140 |
417.08 |
| Aug 12 2011 |
9794 |
417.08 |
| Aug 05 2011 |
7065 |
417.08 |
| Aug 05 2011 |
9683 |
417.08 |
| Jul 29 2011 |
6988 |
417.08 |
| Jul 29 2011 |
9588 |
417.08 |
