| Mar 31 2026 |
841 |
302.28 |
| Mar 31 2026 |
897 |
302.28 |
| Mar 24 2026 |
843 |
302.28 |
| Mar 24 2026 |
892 |
302.28 |
| Mar 17 2026 |
823 |
302.28 |
| Mar 17 2026 |
891 |
302.28 |
| Mar 10 2026 |
813 |
302.28 |
| Mar 10 2026 |
875 |
302.28 |
| Mar 03 2026 |
816 |
302.28 |
| Mar 03 2026 |
884 |
302.28 |
| Feb 24 2026 |
825 |
302.28 |
| Feb 24 2026 |
889 |
302.28 |
| Feb 17 2026 |
812 |
302.28 |
| Feb 17 2026 |
852 |
302.28 |
| Feb 10 2026 |
791 |
302.28 |
| Feb 10 2026 |
850 |
302.28 |
| Feb 03 2026 |
795 |
302.28 |
| Feb 03 2026 |
859 |
302.28 |
| Jan 27 2026 |
783 |
302.28 |
| Jan 27 2026 |
849 |
302.28 |
| Jan 20 2026 |
776 |
302.28 |
| Jan 20 2026 |
849 |
302.28 |
| Jan 13 2026 |
775 |
302.28 |
| Jan 13 2026 |
848 |
302.28 |
| Jan 06 2026 |
776 |
302.28 |
| Jan 06 2026 |
849 |
302.28 |
| Dec 30 2025 |
774 |
302.28 |
| Dec 30 2025 |
848 |
302.28 |
| Dec 23 2025 |
774 |
302.28 |
| Dec 23 2025 |
848 |
302.28 |
| Dec 16 2025 |
774 |
302.28 |
| Dec 16 2025 |
848 |
302.28 |
| Dec 09 2025 |
774 |
302.28 |
| Dec 09 2025 |
848 |
302.28 |
| Dec 02 2025 |
774 |
302.28 |
| Dec 02 2025 |
848 |
302.28 |
| Nov 25 2025 |
774 |
302.28 |
| Nov 25 2025 |
848 |
302.28 |
| Nov 18 2025 |
774 |
302.28 |
| Nov 18 2025 |
848 |
302.28 |
| Nov 11 2025 |
774 |
302.28 |
| Nov 11 2025 |
848 |
302.28 |
| Nov 04 2025 |
774 |
302.28 |
| Nov 04 2025 |
848 |
302.28 |
| Oct 28 2025 |
774 |
302.28 |
| Oct 28 2025 |
856 |
302.28 |
| Oct 21 2025 |
774 |
302.28 |
| Oct 21 2025 |
893 |
302.28 |
| Oct 14 2025 |
777 |
302.28 |
| Oct 14 2025 |
870 |
302.28 |
| Oct 07 2025 |
777 |
302.28 |
| Oct 07 2025 |
855 |
302.28 |
| Sep 30 2025 |
771 |
302.28 |
| Sep 30 2025 |
861 |
302.28 |
| Sep 23 2025 |
779 |
302.28 |
| Sep 23 2025 |
867 |
302.28 |
| Sep 16 2025 |
718 |
302.28 |
| Sep 16 2025 |
813 |
302.28 |
| Sep 09 2025 |
723 |
302.28 |
| Sep 09 2025 |
740 |
302.28 |
| Sep 02 2025 |
730 |
302.28 |
| Sep 02 2025 |
751 |
302.28 |
| Aug 26 2025 |
725 |
302.28 |
| Aug 26 2025 |
780 |
302.28 |
| Aug 19 2025 |
740 |
302.28 |
| Aug 19 2025 |
750 |
302.28 |
| Aug 12 2025 |
1695 |
302.28 |
| Aug 12 2025 |
1649 |
302.28 |
| Aug 05 2025 |
1693 |
302.28 |
| Aug 05 2025 |
1648 |
302.28 |
| Jul 29 2025 |
1709 |
302.28 |
| Jul 29 2025 |
1689 |
302.28 |
| Jul 22 2025 |
1717 |
302.28 |
| Jul 22 2025 |
1695 |
302.28 |
| Jul 15 2025 |
1675 |
302.28 |
| Jul 15 2025 |
1645 |
302.28 |
| Jul 08 2025 |
1714 |
302.28 |
| Jul 08 2025 |
1751 |
302.28 |
| Jul 01 2025 |
1782 |
302.28 |
| Jul 01 2025 |
1815 |
302.28 |
| Jun 24 2025 |
1711 |
302.28 |
| Jun 24 2025 |
1689 |
302.28 |
| Jun 17 2025 |
1714 |
302.28 |
| Jun 17 2025 |
1693 |
302.28 |
| Apr 27 2016 |
4167 |
334.15 |
| Apr 27 2016 |
6061 |
334.15 |
| Apr 20 2016 |
4231 |
334.15 |
| Apr 20 2016 |
6173 |
334.15 |
| Apr 13 2016 |
4176 |
334.15 |
| Apr 13 2016 |
6197 |
334.15 |
| Apr 06 2016 |
4222 |
334.15 |
| Apr 06 2016 |
6246 |
334.15 |
| Mar 30 2016 |
4172 |
334.15 |
| Mar 30 2016 |
6183 |
334.15 |
| Mar 23 2016 |
4178 |
334.15 |
| Mar 23 2016 |
6266 |
334.15 |
| Mar 16 2016 |
4093 |
334.15 |
| Mar 16 2016 |
6216 |
334.15 |
| Mar 09 2016 |
4087 |
334.15 |
| Mar 09 2016 |
6226 |
334.15 |
| Mar 02 2016 |
4086 |
334.15 |
| Mar 02 2016 |
6210 |
334.15 |
| Feb 24 2016 |
4084 |
334.15 |
| Feb 24 2016 |
6206 |
334.15 |
| Feb 17 2016 |
4105 |
334.15 |
| Feb 17 2016 |
6265 |
334.15 |
| Feb 10 2016 |
4138 |
334.15 |
| Feb 10 2016 |
6281 |
334.15 |
| Feb 03 2016 |
4153 |
334.15 |
| Feb 03 2016 |
6308 |
334.15 |
| Jan 27 2016 |
4168 |
334.15 |
| Jan 27 2016 |
6327 |
334.15 |
| Jan 20 2016 |
4178 |
334.15 |
| Jan 20 2016 |
6332 |
334.15 |
| Jan 13 2016 |
4184 |
334.15 |
| Jan 13 2016 |
6346 |
334.15 |
| Jan 06 2016 |
4191 |
334.15 |
| Jan 06 2016 |
6350 |
334.15 |
| Dec 30 2015 |
4193 |
334.15 |
| Dec 30 2015 |
6349 |
334.15 |
| Dec 23 2015 |
4193 |
334.15 |
| Dec 23 2015 |
6349 |
334.15 |
| Dec 16 2015 |
4193 |
334.15 |
| Dec 16 2015 |
6349 |
334.15 |
| Dec 09 2015 |
4197 |
334.15 |
| Dec 09 2015 |
6350 |
334.15 |
| Dec 02 2015 |
4198 |
334.15 |
| Dec 02 2015 |
6352 |
334.15 |
| Nov 25 2015 |
4198 |
334.15 |
| Nov 25 2015 |
6352 |
334.15 |
| Nov 18 2015 |
4198 |
334.15 |
| Nov 18 2015 |
6352 |
334.15 |
| Nov 11 2015 |
4198 |
334.15 |
| Nov 11 2015 |
6353 |
334.15 |
| Nov 04 2015 |
4198 |
334.15 |
| Nov 04 2015 |
6353 |
334.15 |
| Oct 28 2015 |
4188 |
334.15 |
| Oct 28 2015 |
6343 |
334.15 |
| Oct 21 2015 |
4194 |
334.15 |
| Oct 21 2015 |
6348 |
334.15 |
| Oct 14 2015 |
4194 |
334.15 |
| Oct 14 2015 |
6348 |
334.15 |
| Oct 07 2015 |
4192 |
334.15 |
| Oct 07 2015 |
6348 |
334.15 |
| Sep 30 2015 |
4199 |
334.15 |
| Sep 30 2015 |
6360 |
334.15 |
| Sep 23 2015 |
4205 |
334.15 |
| Sep 23 2015 |
6377 |
334.15 |
| Sep 16 2015 |
4214 |
334.15 |
| Sep 16 2015 |
6378 |
334.15 |
| Sep 09 2015 |
4210 |
334.15 |
| Sep 09 2015 |
6379 |
334.15 |
| Sep 02 2015 |
4181 |
334.15 |
| Sep 02 2015 |
6368 |
334.15 |
| Aug 26 2015 |
4286 |
334.15 |
| Aug 26 2015 |
6486 |
334.15 |
| Aug 19 2015 |
4289 |
334.15 |
| Aug 19 2015 |
6584 |
334.15 |
| Aug 12 2015 |
4312 |
334.15 |
| Aug 12 2015 |
6590 |
334.15 |
| Aug 05 2015 |
4313 |
334.15 |
| Aug 05 2015 |
6620 |
334.15 |
| Jul 29 2015 |
4380 |
334.15 |
| Jul 29 2015 |
6700 |
334.15 |
| Jul 22 2015 |
4357 |
334.15 |
| Jul 22 2015 |
6673 |
334.15 |
| Jul 15 2015 |
4456 |
334.15 |
| Jul 15 2015 |
6799 |
334.15 |
| Jul 08 2015 |
4480 |
334.15 |
| Jul 08 2015 |
6912 |
334.15 |
| Jul 01 2015 |
4553 |
334.15 |
| Jul 01 2015 |
6967 |
334.15 |
| Jun 24 2015 |
4630 |
334.15 |
| Jun 24 2015 |
7038 |
334.15 |
| Jun 17 2015 |
4671 |
334.15 |
| Jun 17 2015 |
7130 |
334.15 |
| Jun 10 2015 |
4706 |
334.15 |
| Jun 10 2015 |
7059 |
334.15 |
| Jun 03 2015 |
4740 |
334.15 |
| Jun 03 2015 |
7178 |
334.15 |
| May 27 2015 |
4742 |
334.15 |
| May 27 2015 |
7160 |
334.15 |
| May 20 2015 |
4800 |
334.15 |
| May 20 2015 |
7223 |
334.15 |
| May 13 2015 |
4784 |
334.15 |
| May 13 2015 |
7259 |
334.15 |
| May 25 2012 |
2474 |
275.3 |
| May 25 2012 |
3585 |
275.3 |
| May 18 2012 |
2563 |
275.3 |
| May 18 2012 |
3675 |
275.3 |
| May 11 2012 |
2554 |
275.3 |
| May 11 2012 |
3715 |
275.3 |
| May 04 2012 |
2389 |
275.3 |
| May 04 2012 |
3676 |
275.3 |
| Apr 27 2012 |
2159 |
275.3 |
| Apr 27 2012 |
3654 |
275.3 |
| Apr 13 2012 |
1679 |
275.3 |
| Apr 13 2012 |
3433 |
275.3 |
| Apr 06 2012 |
1554 |
275.3 |
| Apr 06 2012 |
3399 |
275.3 |
| Mar 27 2012 |
1567 |
275.3 |
| Mar 27 2012 |
3390 |
275.3 |
| Sep 23 2011 |
2065 |
275.3 |
| Sep 23 2011 |
3009 |
275.3 |
| Sep 16 2011 |
2063 |
275.3 |
| Sep 16 2011 |
3007 |
275.3 |
| Sep 10 2011 |
2022 |
275.3 |
| Sep 10 2011 |
2983 |
275.3 |
| Sep 02 2011 |
1984 |
275.3 |
| Sep 02 2011 |
2955 |
275.3 |
| Aug 26 2011 |
1982 |
275.3 |
| Aug 26 2011 |
2953 |
275.3 |
| Aug 19 2011 |
1914 |
275.3 |
| Aug 19 2011 |
2611 |
275.3 |
| Aug 12 2011 |
1913 |
275.3 |
| Aug 12 2011 |
2576 |
275.3 |
| Aug 05 2011 |
1905 |
275.3 |
| Aug 05 2011 |
2573 |
275.3 |
