Apr 27 2016 |
4167 |
334.15 |
Apr 27 2016 |
6061 |
334.15 |
Apr 20 2016 |
4231 |
334.15 |
Apr 20 2016 |
6173 |
334.15 |
Apr 13 2016 |
4176 |
334.15 |
Apr 13 2016 |
6197 |
334.15 |
Apr 06 2016 |
4222 |
334.15 |
Apr 06 2016 |
6246 |
334.15 |
Mar 30 2016 |
4172 |
334.15 |
Mar 30 2016 |
6183 |
334.15 |
Mar 23 2016 |
4178 |
334.15 |
Mar 23 2016 |
6266 |
334.15 |
Mar 16 2016 |
4093 |
334.15 |
Mar 16 2016 |
6216 |
334.15 |
Mar 09 2016 |
4087 |
334.15 |
Mar 09 2016 |
6226 |
334.15 |
Mar 02 2016 |
4086 |
334.15 |
Mar 02 2016 |
6210 |
334.15 |
Feb 24 2016 |
4084 |
334.15 |
Feb 24 2016 |
6206 |
334.15 |
Feb 17 2016 |
4105 |
334.15 |
Feb 17 2016 |
6265 |
334.15 |
Feb 10 2016 |
4138 |
334.15 |
Feb 10 2016 |
6281 |
334.15 |
Feb 03 2016 |
4153 |
334.15 |
Feb 03 2016 |
6308 |
334.15 |
Jan 27 2016 |
4168 |
334.15 |
Jan 27 2016 |
6327 |
334.15 |
Jan 20 2016 |
4178 |
334.15 |
Jan 20 2016 |
6332 |
334.15 |
Jan 13 2016 |
4184 |
334.15 |
Jan 13 2016 |
6346 |
334.15 |
Jan 06 2016 |
4191 |
334.15 |
Jan 06 2016 |
6350 |
334.15 |
Dec 30 2015 |
4193 |
334.15 |
Dec 30 2015 |
6349 |
334.15 |
Dec 23 2015 |
4193 |
334.15 |
Dec 23 2015 |
6349 |
334.15 |
Dec 16 2015 |
4193 |
334.15 |
Dec 16 2015 |
6349 |
334.15 |
Dec 09 2015 |
4197 |
334.15 |
Dec 09 2015 |
6350 |
334.15 |
Dec 02 2015 |
4198 |
334.15 |
Dec 02 2015 |
6352 |
334.15 |
Nov 25 2015 |
4198 |
334.15 |
Nov 25 2015 |
6352 |
334.15 |
Nov 18 2015 |
4198 |
334.15 |
Nov 18 2015 |
6352 |
334.15 |
Nov 11 2015 |
4198 |
334.15 |
Nov 11 2015 |
6353 |
334.15 |
Nov 04 2015 |
4198 |
334.15 |
Nov 04 2015 |
6353 |
334.15 |
Oct 28 2015 |
4188 |
334.15 |
Oct 28 2015 |
6343 |
334.15 |
Oct 21 2015 |
4194 |
334.15 |
Oct 21 2015 |
6348 |
334.15 |
Oct 14 2015 |
4194 |
334.15 |
Oct 14 2015 |
6348 |
334.15 |
Oct 07 2015 |
4192 |
334.15 |
Oct 07 2015 |
6348 |
334.15 |
Sep 30 2015 |
4199 |
334.15 |
Sep 30 2015 |
6360 |
334.15 |
Sep 23 2015 |
4205 |
334.15 |
Sep 23 2015 |
6377 |
334.15 |
Sep 16 2015 |
4214 |
334.15 |
Sep 16 2015 |
6378 |
334.15 |
Sep 09 2015 |
4210 |
334.15 |
Sep 09 2015 |
6379 |
334.15 |
Sep 02 2015 |
4181 |
334.15 |
Sep 02 2015 |
6368 |
334.15 |
Aug 26 2015 |
4286 |
334.15 |
Aug 26 2015 |
6486 |
334.15 |
Aug 19 2015 |
4289 |
334.15 |
Aug 19 2015 |
6584 |
334.15 |
Aug 12 2015 |
4312 |
334.15 |
Aug 12 2015 |
6590 |
334.15 |
Aug 05 2015 |
4313 |
334.15 |
Aug 05 2015 |
6620 |
334.15 |
Jul 29 2015 |
4380 |
334.15 |
Jul 29 2015 |
6700 |
334.15 |
Jul 22 2015 |
4357 |
334.15 |
Jul 22 2015 |
6673 |
334.15 |
Jul 15 2015 |
4456 |
334.15 |
Jul 15 2015 |
6799 |
334.15 |
Jul 08 2015 |
4480 |
334.15 |
Jul 08 2015 |
6912 |
334.15 |
Jul 01 2015 |
4553 |
334.15 |
Jul 01 2015 |
6967 |
334.15 |
Jun 24 2015 |
4630 |
334.15 |
Jun 24 2015 |
7038 |
334.15 |
Jun 17 2015 |
4671 |
334.15 |
Jun 17 2015 |
7130 |
334.15 |
Jun 10 2015 |
4706 |
334.15 |
Jun 10 2015 |
7059 |
334.15 |
Jun 03 2015 |
4740 |
334.15 |
Jun 03 2015 |
7178 |
334.15 |
May 27 2015 |
4742 |
334.15 |
May 27 2015 |
7160 |
334.15 |
May 20 2015 |
4800 |
334.15 |
May 20 2015 |
7223 |
334.15 |
May 13 2015 |
4784 |
334.15 |
May 13 2015 |
7259 |
334.15 |
May 25 2012 |
2474 |
275.3 |
May 25 2012 |
3585 |
275.3 |
May 18 2012 |
2563 |
275.3 |
May 18 2012 |
3675 |
275.3 |
May 11 2012 |
2554 |
275.3 |
May 11 2012 |
3715 |
275.3 |
May 04 2012 |
2389 |
275.3 |
May 04 2012 |
3676 |
275.3 |
Apr 27 2012 |
2159 |
275.3 |
Apr 27 2012 |
3654 |
275.3 |
Apr 13 2012 |
1679 |
275.3 |
Apr 13 2012 |
3433 |
275.3 |
Apr 06 2012 |
1554 |
275.3 |
Apr 06 2012 |
3399 |
275.3 |
Mar 27 2012 |
1567 |
275.3 |
Mar 27 2012 |
3390 |
275.3 |
Sep 23 2011 |
2065 |
275.3 |
Sep 23 2011 |
3009 |
275.3 |
Sep 16 2011 |
2063 |
275.3 |
Sep 16 2011 |
3007 |
275.3 |
Sep 10 2011 |
2022 |
275.3 |
Sep 10 2011 |
2983 |
275.3 |
Sep 02 2011 |
1984 |
275.3 |
Sep 02 2011 |
2955 |
275.3 |
Aug 26 2011 |
1982 |
275.3 |
Aug 26 2011 |
2953 |
275.3 |
Aug 19 2011 |
1914 |
275.3 |
Aug 19 2011 |
2611 |
275.3 |
Aug 12 2011 |
1913 |
275.3 |
Aug 12 2011 |
2576 |
275.3 |
Aug 05 2011 |
1905 |
275.3 |
Aug 05 2011 |
2573 |
275.3 |