| Sep 02 2025 |
78 |
411.37 |
| Sep 02 2025 |
130 |
411.37 |
| Aug 26 2025 |
78 |
411.37 |
| Aug 26 2025 |
132 |
411.37 |
| Aug 19 2025 |
78 |
411.37 |
| Aug 19 2025 |
133 |
411.37 |
| Aug 12 2025 |
77 |
411.37 |
| Aug 12 2025 |
153 |
411.37 |
| Aug 05 2025 |
74 |
413.24 |
| Aug 05 2025 |
159 |
413.24 |
| Jul 29 2025 |
79 |
413.24 |
| Jul 29 2025 |
170 |
413.24 |
| Jul 22 2025 |
82 |
413.24 |
| Jul 22 2025 |
165 |
413.24 |
| Jul 15 2025 |
83 |
413.24 |
| Jul 15 2025 |
158 |
413.24 |
| Jul 08 2025 |
85 |
413.24 |
| Jul 08 2025 |
171 |
413.24 |
| Jul 01 2025 |
82 |
413.24 |
| Jul 01 2025 |
171 |
413.24 |
| Jun 24 2025 |
69 |
413.24 |
| Jun 24 2025 |
157 |
413.24 |
| Jun 17 2025 |
68 |
413.24 |
| Jun 17 2025 |
157 |
413.24 |
| Jun 10 2025 |
90 |
413.24 |
| Jun 10 2025 |
161 |
413.24 |
| Jun 03 2025 |
100 |
413.24 |
| Jun 03 2025 |
154 |
413.24 |
| May 27 2025 |
101 |
413.24 |
| May 27 2025 |
160 |
413.24 |
| May 20 2025 |
109 |
413.24 |
| May 20 2025 |
163 |
413.24 |
| May 13 2025 |
120 |
413.24 |
| May 13 2025 |
170 |
413.24 |
| May 06 2025 |
123 |
413.24 |
| May 06 2025 |
173 |
413.24 |
| Apr 29 2025 |
120 |
413.24 |
| Apr 29 2025 |
173 |
413.24 |
| Apr 22 2025 |
106 |
413.24 |
| Apr 22 2025 |
177 |
413.24 |
| Apr 15 2025 |
108 |
413.24 |
| Apr 15 2025 |
178 |
413.24 |
| Apr 08 2025 |
94 |
413.24 |
| Apr 08 2025 |
177 |
413.24 |
| Apr 01 2025 |
89 |
413.24 |
| Apr 01 2025 |
165 |
413.24 |
| Mar 25 2025 |
90 |
413.24 |
| Mar 25 2025 |
168 |
413.24 |
| Mar 18 2025 |
87 |
413.24 |
| Mar 18 2025 |
163 |
413.24 |
| Mar 11 2025 |
94 |
413.24 |
| Mar 11 2025 |
162 |
413.24 |
| Mar 04 2025 |
176 |
423.84 |
| Mar 04 2025 |
455 |
423.84 |
| Feb 25 2025 |
176 |
423.84 |
| Feb 25 2025 |
453 |
423.84 |
| Feb 18 2025 |
186 |
423.84 |
| Feb 18 2025 |
461 |
423.84 |
| Feb 11 2025 |
190 |
423.84 |
| Feb 11 2025 |
470 |
423.84 |
| Feb 04 2025 |
189 |
423.84 |
| Feb 04 2025 |
468 |
423.84 |
| Jan 29 2025 |
187 |
423.84 |
| Jan 29 2025 |
468 |
423.84 |
| Jan 22 2025 |
189 |
423.84 |
| Jan 22 2025 |
471 |
423.84 |
| Jan 15 2025 |
189 |
423.84 |
| Jan 15 2025 |
473 |
423.84 |
| Jan 08 2025 |
189 |
423.84 |
| Jan 08 2025 |
471 |
423.84 |
| Jan 01 2025 |
189 |
423.84 |
| Jan 01 2025 |
471 |
423.84 |
| Dec 25 2024 |
189 |
423.84 |
| Dec 25 2024 |
471 |
423.84 |
| Dec 18 2024 |
185 |
423.84 |
| Dec 18 2024 |
471 |
423.84 |
| Dec 11 2024 |
185 |
423.84 |
| Dec 11 2024 |
470 |
423.84 |
| Dec 04 2024 |
185 |
423.84 |
| Dec 04 2024 |
470 |
423.84 |
| Nov 27 2024 |
185 |
423.84 |
| Nov 27 2024 |
470 |
423.84 |
| Nov 20 2024 |
185 |
423.84 |
| Nov 20 2024 |
470 |
423.84 |
| Nov 13 2024 |
185 |
423.84 |
| Nov 13 2024 |
469 |
423.84 |
| Nov 06 2024 |
186 |
423.84 |
| Nov 06 2024 |
466 |
423.84 |
| Oct 30 2024 |
186 |
423.84 |
| Oct 30 2024 |
466 |
423.84 |
| Oct 23 2024 |
186 |
423.84 |
| Oct 23 2024 |
484 |
423.84 |
| Oct 16 2024 |
186 |
423.84 |
| Oct 16 2024 |
485 |
423.84 |
| Oct 09 2024 |
187 |
423.84 |
| Oct 09 2024 |
485 |
423.84 |
| Oct 02 2024 |
185 |
423.84 |
| Oct 02 2024 |
487 |
423.84 |
| Sep 25 2024 |
186 |
423.84 |
| Sep 25 2024 |
496 |
423.84 |
| Sep 18 2024 |
186 |
423.84 |
| Sep 18 2024 |
493 |
423.84 |
| Sep 11 2024 |
199 |
428 |
| Sep 11 2024 |
517 |
428 |
| Sep 04 2024 |
197 |
428 |
| Sep 04 2024 |
512 |
428 |
| Aug 28 2024 |
199 |
428 |
| Aug 28 2024 |
531 |
428 |
| Aug 21 2024 |
197 |
428 |
| Aug 21 2024 |
537 |
428 |
| Aug 14 2024 |
180 |
434.45 |
| Aug 14 2024 |
192 |
434.45 |
| Aug 07 2024 |
166 |
434.45 |
| Aug 07 2024 |
237 |
434.45 |
| Jul 31 2024 |
172 |
434.45 |
| Jul 31 2024 |
240 |
434.45 |
| Jul 24 2024 |
171 |
434.45 |
| Jul 24 2024 |
235 |
434.45 |
| Jul 17 2024 |
166 |
434.45 |
| Jul 17 2024 |
219 |
434.45 |
| Jul 10 2024 |
160 |
434.45 |
| Jul 10 2024 |
198 |
434.45 |
| Jul 03 2024 |
152 |
434.45 |
| Jul 03 2024 |
198 |
434.45 |
| Jun 26 2024 |
151 |
434.45 |
| Jun 26 2024 |
200 |
434.45 |
| Jun 19 2024 |
166 |
434.45 |
| Jun 19 2024 |
214 |
434.45 |
| Jun 12 2024 |
158 |
434.45 |
| Jun 12 2024 |
211 |
434.45 |
| Jun 05 2024 |
154 |
434.45 |
| Jun 05 2024 |
218 |
434.45 |
| May 29 2024 |
154 |
434.45 |
| May 29 2024 |
206 |
434.45 |
| May 22 2024 |
192 |
434.45 |
| May 22 2024 |
226 |
434.45 |
| May 15 2024 |
188 |
434.45 |
| May 15 2024 |
229 |
434.45 |
| May 08 2024 |
184 |
434.45 |
| May 08 2024 |
235 |
434.45 |
| May 01 2024 |
196 |
434.45 |
| May 01 2024 |
233 |
434.45 |
| Apr 24 2024 |
425 |
455.45 |
| Apr 24 2024 |
40 |
325.89 |
| Apr 24 2024 |
69 |
325.89 |
| Apr 17 2024 |
482 |
455.45 |
| Apr 17 2024 |
37 |
325.89 |
| Apr 17 2024 |
94 |
325.89 |
| Apr 10 2024 |
475 |
455.45 |
| Apr 10 2024 |
37 |
325.89 |
| Apr 10 2024 |
95 |
325.89 |
| Apr 03 2024 |
501 |
455.45 |
| Apr 03 2024 |
39 |
325.89 |
| Apr 03 2024 |
96 |
325.89 |
| Mar 27 2024 |
504 |
455.45 |
| Mar 27 2024 |
39 |
325.89 |
| Mar 27 2024 |
97 |
325.89 |
| Mar 21 2024 |
512 |
455.45 |
| Mar 21 2024 |
41 |
325.89 |
| Mar 21 2024 |
98 |
325.89 |
| Mar 14 2024 |
407 |
476.45 |
| Mar 14 2024 |
37 |
325.89 |
| Mar 14 2024 |
93 |
325.89 |
| Mar 07 2024 |
410 |
476.45 |
| Mar 07 2024 |
37 |
325.89 |
| Mar 07 2024 |
93 |
325.89 |
| Feb 29 2024 |
406 |
476.45 |
| Feb 29 2024 |
37 |
325.89 |
| Feb 29 2024 |
67 |
325.89 |
| Feb 22 2024 |
411 |
476.45 |
| Feb 22 2024 |
38 |
325.89 |
| Feb 22 2024 |
68 |
325.89 |
| Feb 15 2024 |
404 |
476.45 |
| Feb 15 2024 |
37 |
325.89 |
| Feb 15 2024 |
69 |
325.89 |
| Feb 08 2024 |
399 |
476.45 |
| Feb 08 2024 |
37 |
325.89 |
| Feb 08 2024 |
69 |
325.89 |
| Feb 01 2024 |
398 |
476.45 |
| Feb 01 2024 |
39 |
325.89 |
| Feb 01 2024 |
69 |
325.89 |
| Jan 25 2024 |
398 |
476.45 |
| Jan 25 2024 |
40 |
325.89 |
| Jan 25 2024 |
70 |
325.89 |
| Jan 18 2024 |
398 |
476.45 |
| Jan 18 2024 |
40 |
325.89 |
| Jan 18 2024 |
71 |
325.89 |
| Jan 11 2024 |
398 |
476.45 |
| Jan 11 2024 |
40 |
325.89 |
| Jan 11 2024 |
71 |
325.89 |
| Jan 04 2024 |
398 |
476.45 |
| Jan 04 2024 |
40 |
325.89 |
| Jan 04 2024 |
71 |
325.89 |
| Dec 28 2023 |
398 |
476.45 |
| Dec 28 2023 |
40 |
325.89 |
| Dec 28 2023 |
71 |
325.89 |
| Dec 21 2023 |
398 |
476.45 |
| Dec 21 2023 |
40 |
325.89 |
| Dec 21 2023 |
71 |
325.89 |
| Dec 14 2023 |
398 |
476.45 |
| Dec 14 2023 |
40 |
325.89 |
| Dec 14 2023 |
71 |
325.89 |
| Dec 07 2023 |
398 |
476.45 |
| Dec 07 2023 |
40 |
325.89 |
| Dec 07 2023 |
71 |
325.89 |
| Nov 30 2023 |
399 |
476.45 |
| Nov 30 2023 |
40 |
325.89 |
| Nov 30 2023 |
71 |
325.89 |
| Nov 23 2023 |
389 |
476.45 |
| Nov 23 2023 |
40 |
325.89 |
| Nov 23 2023 |
70 |
325.89 |
| Nov 16 2023 |
387 |
476.45 |
| Nov 16 2023 |
40 |
325.89 |
| Nov 16 2023 |
70 |
325.89 |
| Nov 09 2023 |
394 |
476.45 |
| Nov 09 2023 |
40 |
325.89 |
| Nov 09 2023 |
72 |
325.89 |
| Nov 02 2023 |
394 |
476.45 |
| Nov 02 2023 |
40 |
325.89 |
| Nov 02 2023 |
72 |
325.89 |
| Oct 26 2023 |
395 |
476.45 |
| Oct 26 2023 |
40 |
325.89 |
| Oct 26 2023 |
72 |
325.89 |
| Oct 19 2023 |
396 |
476.45 |
| Oct 19 2023 |
40 |
325.89 |
| Oct 19 2023 |
72 |
325.89 |
| Oct 12 2023 |
391 |
476.45 |
| Oct 12 2023 |
40 |
325.89 |
| Oct 12 2023 |
72 |
325.89 |
| Oct 05 2023 |
390 |
476.45 |
| Oct 05 2023 |
40 |
325.89 |
| Oct 05 2023 |
72 |
325.89 |
| Sep 28 2023 |
390 |
476.45 |
| Sep 28 2023 |
40 |
325.89 |
| Sep 28 2023 |
72 |
325.89 |
| Sep 21 2023 |
391 |
476.45 |
| Sep 21 2023 |
39 |
325.89 |
| Sep 21 2023 |
71 |
325.89 |
| Sep 14 2023 |
389 |
476.45 |
| Sep 14 2023 |
39 |
325.89 |
| Sep 14 2023 |
71 |
325.89 |
| Sep 07 2023 |
388 |
476.45 |
| Sep 07 2023 |
39 |
325.89 |
| Sep 07 2023 |
72 |
325.89 |
| Aug 31 2023 |
368 |
476.45 |
| Aug 31 2023 |
40 |
325.89 |
| Aug 31 2023 |
73 |
325.89 |
| Aug 24 2023 |
370 |
476.45 |
| Aug 24 2023 |
19 |
314.75 |
| Aug 24 2023 |
118 |
342.47 |
| Aug 17 2023 |
369 |
476.45 |
| Aug 17 2023 |
20 |
314.75 |
| Aug 17 2023 |
118 |
342.47 |
| Aug 10 2023 |
367 |
476.45 |
| Aug 10 2023 |
18 |
338.8 |
| Aug 10 2023 |
410 |
393.86 |
| Aug 03 2023 |
368 |
476.45 |
| Aug 03 2023 |
19 |
338.8 |
| Aug 03 2023 |
408 |
393.86 |
| Jul 27 2023 |
371 |
476.45 |
| Jul 27 2023 |
17 |
338.8 |
| Jul 27 2023 |
401 |
393.86 |
| Jul 20 2023 |
380 |
476.45 |
| Jul 20 2023 |
17 |
338.8 |
| Jul 20 2023 |
400 |
393.86 |
| Jul 13 2023 |
381 |
476.45 |
| Jul 13 2023 |
20 |
338.8 |
| Jul 13 2023 |
404 |
393.86 |
| Jul 06 2023 |
380 |
476.45 |
| Jul 06 2023 |
18 |
338.8 |
| Jul 06 2023 |
413 |
393.86 |
| Jun 29 2023 |
380 |
476.45 |
| Jun 29 2023 |
18 |
338.8 |
| Jun 29 2023 |
414 |
393.86 |
| Jun 22 2023 |
378 |
476.45 |
| Jun 22 2023 |
18 |
338.8 |
| Jun 22 2023 |
425 |
393.86 |
| Jun 15 2023 |
361 |
476.45 |
| Jun 15 2023 |
30 |
338.8 |
| Jun 15 2023 |
431 |
393.86 |
| Jun 08 2023 |
361 |
476.45 |
| Jun 08 2023 |
29 |
338.8 |
| Jun 08 2023 |
436 |
393.86 |
| Jun 01 2023 |
357 |
476.45 |
| Jun 01 2023 |
28 |
338.8 |
| Jun 01 2023 |
440 |
393.86 |
| May 25 2023 |
359 |
476.45 |
| May 25 2023 |
28 |
338.8 |
| May 25 2023 |
441 |
393.86 |
| May 18 2023 |
368 |
476.45 |
| May 18 2023 |
28 |
338.8 |
| May 18 2023 |
434 |
393.86 |
| May 11 2023 |
379 |
476.45 |
| May 11 2023 |
26 |
338.8 |
| May 11 2023 |
420 |
393.86 |
| May 04 2023 |
381 |
476.45 |
| May 04 2023 |
28 |
338.8 |
| May 04 2023 |
414 |
393.86 |
| Apr 27 2023 |
388 |
476.45 |
| Apr 27 2023 |
28 |
338.8 |
| Apr 27 2023 |
417 |
393.86 |
| Apr 20 2023 |
382 |
476.45 |
| Apr 20 2023 |
72 |
341.65 |
| Apr 20 2023 |
95 |
335.01 |
| Apr 13 2023 |
387 |
476.45 |
| Apr 13 2023 |
73 |
341.65 |
| Apr 13 2023 |
92 |
335.01 |
| Apr 06 2023 |
382 |
476.45 |
| Apr 06 2023 |
73 |
341.65 |
| Apr 06 2023 |
92 |
335.01 |
| Mar 30 2023 |
381 |
476.45 |
| Mar 30 2023 |
73 |
341.65 |
| Mar 30 2023 |
92 |
335.01 |
| Mar 23 2023 |
385 |
476.45 |
| Mar 23 2023 |
42 |
357.5 |
| Mar 23 2023 |
481 |
405.08 |
| Mar 16 2023 |
384 |
476.45 |
| Mar 16 2023 |
42 |
357.5 |
| Mar 16 2023 |
477 |
405.08 |
| Mar 09 2023 |
42 |
357.5 |
| Mar 09 2023 |
43 |
357.5 |
| Mar 02 2023 |
32 |
345.93 |
| Mar 02 2023 |
32 |
345.93 |
| Feb 23 2023 |
32 |
345.93 |
| Feb 23 2023 |
32 |
345.93 |
| Feb 16 2023 |
33 |
345.93 |
| Feb 16 2023 |
32 |
345.93 |
| Feb 09 2023 |
33 |
345.93 |
| Feb 09 2023 |
33 |
345.93 |
| Feb 02 2023 |
33 |
345.93 |
| Feb 02 2023 |
33 |
345.93 |
| Jan 26 2023 |
33 |
345.93 |
| Jan 26 2023 |
33 |
345.93 |
| Jan 19 2023 |
33 |
345.93 |
| Jan 19 2023 |
33 |
345.93 |
| Jan 12 2023 |
33 |
345.93 |
| Jan 12 2023 |
33 |
345.93 |
| Jan 05 2023 |
33 |
345.93 |
| Jan 05 2023 |
33 |
345.93 |
| Dec 29 2022 |
33 |
345.93 |
| Dec 29 2022 |
33 |
345.93 |
| Dec 22 2022 |
33 |
345.93 |
| Dec 22 2022 |
33 |
345.93 |
| Dec 15 2022 |
33 |
345.93 |
| Dec 15 2022 |
33 |
345.93 |
| Dec 08 2022 |
33 |
345.93 |
| Dec 08 2022 |
33 |
345.93 |
| Dec 01 2022 |
33 |
345.93 |
| Dec 01 2022 |
33 |
345.93 |
| Nov 24 2022 |
33 |
345.93 |
| Nov 24 2022 |
33 |
345.93 |
| Nov 17 2022 |
33 |
345.93 |
| Nov 17 2022 |
33 |
345.93 |
| Nov 10 2022 |
33 |
345.93 |
| Nov 10 2022 |
33 |
345.93 |
| Nov 03 2022 |
33 |
345.93 |
| Nov 03 2022 |
33 |
345.93 |
| Oct 27 2022 |
33 |
345.93 |
| Oct 27 2022 |
33 |
345.93 |
| Oct 20 2022 |
33 |
345.93 |
| Oct 20 2022 |
32 |
345.93 |
| Oct 13 2022 |
33 |
345.93 |
| Oct 13 2022 |
33 |
345.93 |
| Oct 06 2022 |
33 |
345.93 |
| Oct 06 2022 |
33 |
345.93 |
| Sep 29 2022 |
33 |
345.93 |
| Sep 29 2022 |
33 |
345.93 |
| Sep 22 2022 |
33 |
345.93 |
| Sep 22 2022 |
33 |
345.93 |
| Sep 15 2022 |
33 |
345.93 |
| Sep 15 2022 |
33 |
345.93 |
| Sep 08 2022 |
34 |
345.93 |
| Sep 08 2022 |
33 |
345.93 |
| Sep 01 2022 |
34 |
345.93 |
| Sep 01 2022 |
33 |
345.93 |
| Aug 25 2022 |
33 |
345.93 |
| Aug 25 2022 |
33 |
345.93 |
| Aug 18 2022 |
33 |
345.93 |
| Aug 18 2022 |
33 |
345.93 |
| Aug 11 2022 |
33 |
345.93 |
| Aug 11 2022 |
33 |
345.93 |
| Aug 04 2022 |
35 |
345.93 |
| Aug 04 2022 |
35 |
345.93 |
| Jul 28 2022 |
35 |
345.93 |
| Jul 28 2022 |
33 |
345.93 |
| Jul 21 2022 |
39 |
345.93 |
| Jul 21 2022 |
34 |
345.93 |
| Jul 14 2022 |
39 |
345.93 |
| Jul 14 2022 |
34 |
345.93 |
| Jul 07 2022 |
40 |
345.93 |
| Jul 07 2022 |
35 |
345.93 |
| Jun 30 2022 |
40 |
345.93 |
| Jun 30 2022 |
35 |
345.93 |
| Jun 23 2022 |
40 |
345.93 |
| Jun 23 2022 |
35 |
345.93 |
| Jun 16 2022 |
42 |
345.93 |
| Jun 16 2022 |
34 |
345.93 |
| Jun 09 2022 |
42 |
345.93 |
| Jun 09 2022 |
35 |
345.93 |
| Jun 02 2022 |
43 |
345.93 |
| Jun 02 2022 |
36 |
345.93 |
| May 26 2022 |
42 |
345.93 |
| May 26 2022 |
35 |
345.93 |
| May 19 2022 |
42 |
345.93 |
| May 19 2022 |
36 |
345.93 |
| May 12 2022 |
44 |
345.93 |
| May 12 2022 |
36 |
345.93 |
| May 05 2022 |
45 |
345.93 |
| May 05 2022 |
35 |
345.93 |
| Apr 28 2022 |
37 |
345.93 |
| Apr 28 2022 |
34 |
345.93 |
| Apr 21 2022 |
32 |
345.93 |
| Apr 21 2022 |
34 |
345.93 |
| Apr 14 2022 |
32 |
345.93 |
| Apr 14 2022 |
34 |
345.93 |
| Apr 07 2022 |
29 |
345.93 |
| Apr 07 2022 |
34 |
345.93 |
| Mar 31 2022 |
28 |
345.93 |
| Mar 31 2022 |
34 |
345.93 |
| Mar 24 2022 |
31 |
345.93 |
| Mar 24 2022 |
36 |
345.93 |
| Mar 17 2022 |
32 |
345.93 |
| Mar 17 2022 |
36 |
345.93 |
| Mar 10 2022 |
32 |
345.93 |
| Mar 10 2022 |
36 |
345.93 |
| Mar 03 2022 |
33 |
345.93 |
| Mar 03 2022 |
36 |
345.93 |
| Feb 24 2022 |
33 |
345.93 |
| Feb 24 2022 |
37 |
345.93 |
| Feb 17 2022 |
33 |
345.93 |
| Feb 17 2022 |
33 |
345.93 |
| Feb 10 2022 |
32 |
345.93 |
| Feb 10 2022 |
31 |
345.93 |
| Feb 03 2022 |
32 |
345.93 |
| Feb 03 2022 |
32 |
345.93 |
| Jan 27 2022 |
31 |
345.93 |
| Jan 27 2022 |
31 |
345.93 |
| Jan 20 2022 |
31 |
345.93 |
| Jan 20 2022 |
31 |
345.93 |
| Jan 13 2022 |
31 |
345.93 |
| Jan 13 2022 |
31 |
345.93 |
| Jan 06 2022 |
31 |
345.93 |
| Jan 06 2022 |
31 |
345.93 |
| Dec 30 2021 |
31 |
345.93 |
| Dec 30 2021 |
32 |
345.93 |
| Dec 23 2021 |
31 |
345.93 |
| Dec 23 2021 |
32 |
345.93 |
| Dec 16 2021 |
31 |
345.93 |
| Dec 16 2021 |
32 |
345.93 |
| Dec 09 2021 |
31 |
345.93 |
| Dec 09 2021 |
32 |
345.93 |
| Dec 02 2021 |
31 |
345.93 |
| Dec 02 2021 |
32 |
345.93 |
| Nov 25 2021 |
31 |
345.93 |
| Nov 25 2021 |
32 |
345.93 |
| Nov 18 2021 |
31 |
345.93 |
| Nov 18 2021 |
32 |
345.93 |
| Nov 11 2021 |
31 |
345.93 |
| Nov 11 2021 |
32 |
345.93 |
| Nov 04 2021 |
31 |
345.93 |
| Nov 04 2021 |
32 |
345.93 |
| Oct 28 2021 |
31 |
345.93 |
| Oct 28 2021 |
32 |
345.93 |
| Oct 21 2021 |
31 |
345.93 |
| Oct 21 2021 |
32 |
345.93 |
| Oct 14 2021 |
31 |
345.93 |
| Oct 14 2021 |
32 |
345.93 |
| Oct 07 2021 |
31 |
345.93 |
| Oct 07 2021 |
32 |
345.93 |
| Sep 30 2021 |
31 |
345.93 |
| Sep 30 2021 |
32 |
345.93 |
| Sep 23 2021 |
31 |
345.93 |
| Sep 23 2021 |
32 |
345.93 |
| Sep 16 2021 |
30 |
345.93 |
| Sep 16 2021 |
30 |
345.93 |
| Sep 09 2021 |
29 |
345.93 |
| Sep 09 2021 |
29 |
345.93 |
| Sep 02 2021 |
30 |
345.93 |
| Sep 02 2021 |
29 |
345.93 |
| Aug 26 2021 |
157 |
384.56 |
| Aug 26 2021 |
173 |
378.76 |
| Aug 19 2021 |
287 |
429.38 |
| Aug 19 2021 |
440 |
427.1 |
| Aug 12 2021 |
283 |
429.38 |
| Aug 12 2021 |
432 |
427.1 |
| Aug 05 2021 |
286 |
432.78 |
| Aug 05 2021 |
426 |
426.98 |
| Jul 29 2021 |
290 |
432.78 |
| Jul 29 2021 |
428 |
426.98 |
| Jul 22 2021 |
280 |
432.78 |
| Jul 22 2021 |
421 |
426.98 |
| Jul 15 2021 |
271 |
432.78 |
| Jul 15 2021 |
426 |
426.98 |
| Jul 08 2021 |
272 |
432.78 |
| Jul 08 2021 |
423 |
426.98 |
| Jul 01 2021 |
279 |
432.78 |
| Jul 01 2021 |
420 |
426.98 |
| Jun 24 2021 |
284 |
432.78 |
| Jun 24 2021 |
415 |
426.98 |
| Jun 17 2021 |
261 |
432.78 |
| Jun 17 2021 |
395 |
426.98 |
| Jun 10 2021 |
236 |
432.78 |
| Jun 10 2021 |
374 |
426.98 |
| Jun 03 2021 |
366 |
426.25 |
| May 27 2021 |
183 |
432.06 |
| May 27 2021 |
215 |
421.19 |
| May 27 2021 |
286 |
426.25 |
| May 07 2021 |
9828 |
426.25 |
| Aug 28 2020 |
2663 |
429.38 |
| Aug 28 2020 |
3915 |
427.1 |
| Aug 21 2020 |
2860 |
429.38 |
| Aug 21 2020 |
4252 |
427.1 |
| Aug 14 2020 |
2959 |
429.38 |
| Aug 14 2020 |
4396 |
427.1 |
| Aug 07 2020 |
3349 |
432.78 |
| Aug 07 2020 |
4720 |
426.98 |
| Jul 31 2020 |
3609 |
432.78 |
| Jul 31 2020 |
4999 |
426.98 |
| Jul 24 2020 |
3920 |
432.78 |
| Jul 24 2020 |
5351 |
426.98 |
| Jul 17 2020 |
4268 |
432.78 |
| Jul 17 2020 |
5639 |
426.98 |
| Jul 10 2020 |
4632 |
432.78 |
| Jul 10 2020 |
5944 |
426.98 |
| Jul 03 2020 |
4688 |
432.78 |
| Jul 03 2020 |
5981 |
426.98 |
| Jun 26 2020 |
5023 |
432.78 |
| Jun 26 2020 |
6323 |
426.98 |
| Jun 19 2020 |
5182 |
432.78 |
| Jun 19 2020 |
6597 |
426.98 |
| Jun 12 2020 |
5354 |
432.78 |
| Jun 12 2020 |
6790 |
426.98 |
| Jun 05 2020 |
4714 |
421.19 |
| Jun 05 2020 |
2969 |
459.25 |
| Jun 05 2020 |
4907 |
432.06 |
| Jun 05 2020 |
6929 |
426.25 |
| May 29 2020 |
3168 |
459.25 |
| May 29 2020 |
4932 |
421.19 |
| May 29 2020 |
5085 |
432.06 |
| May 29 2020 |
7158 |
426.25 |
| May 22 2020 |
5299 |
432.06 |
| May 22 2020 |
5117 |
421.19 |
| May 22 2020 |
3282 |
459.25 |
| May 22 2020 |
7439 |
426.25 |
| May 15 2020 |
3730 |
459.25 |
| May 15 2020 |
5249 |
421.19 |
| May 15 2020 |
5535 |
432.06 |
| May 15 2020 |
7693 |
426.25 |
| May 08 2020 |
5356 |
421.19 |
| May 08 2020 |
3842 |
459.25 |
| May 08 2020 |
5661 |
432.06 |
| May 08 2020 |
7867 |
426.25 |
| May 01 2020 |
5986 |
432.06 |
| May 01 2020 |
5651 |
421.19 |
| May 01 2020 |
4241 |
459.25 |
| May 01 2020 |
8333 |
426.25 |
| Apr 24 2020 |
5839 |
421.19 |
| Apr 24 2020 |
4317 |
459.25 |
| Apr 24 2020 |
6207 |
432.06 |
| Apr 24 2020 |
8867 |
426.25 |
| Apr 17 2020 |
6449 |
432.06 |
| Apr 17 2020 |
5873 |
421.19 |
| Apr 17 2020 |
4325 |
459.25 |
| Apr 17 2020 |
9095 |
426.25 |
| Apr 10 2020 |
6662 |
432.06 |
| Apr 10 2020 |
5982 |
421.19 |
| Apr 10 2020 |
4419 |
459.25 |
| Apr 10 2020 |
9290 |
426.25 |
| Apr 03 2020 |
4708 |
459.25 |
| Apr 03 2020 |
6141 |
421.19 |
| Apr 03 2020 |
14943 |
533.27 |
| Apr 03 2020 |
9572 |
426.25 |
| Mar 27 2020 |
5032 |
459.25 |
| Mar 27 2020 |
6278 |
421.19 |
| Mar 27 2020 |
15276 |
529.1 |
| Mar 27 2020 |
9866 |
426.25 |
| Mar 20 2020 |
5127 |
459.25 |
| Mar 20 2020 |
6367 |
421.19 |
| Mar 20 2020 |
13813 |
504.42 |
| Mar 20 2020 |
10002 |
426.25 |
| Mar 13 2020 |
14054 |
504.42 |
| Mar 13 2020 |
5048 |
459.25 |
| Mar 13 2020 |
6420 |
421.19 |
| Mar 13 2020 |
10138 |
426.25 |
| Mar 06 2020 |
6470 |
421.19 |
| Mar 06 2020 |
5124 |
459.25 |
| Mar 06 2020 |
14306 |
504.42 |
| Mar 06 2020 |
10231 |
426.25 |
| Feb 28 2020 |
6457 |
421.19 |
| Feb 28 2020 |
5317 |
459.25 |
| Feb 28 2020 |
14316 |
504.42 |
| Feb 28 2020 |
10276 |
426.25 |
| Feb 21 2020 |
14123 |
504.42 |
| Feb 21 2020 |
5120 |
459.25 |
| Feb 21 2020 |
6376 |
421.19 |
| Feb 21 2020 |
10161 |
426.25 |
| Feb 14 2020 |
6403 |
421.19 |
| Feb 14 2020 |
5195 |
459.25 |
| Feb 14 2020 |
14177 |
504.42 |
| Feb 14 2020 |
10182 |
426.25 |
| Feb 07 2020 |
5264 |
459.25 |
| Feb 07 2020 |
6353 |
421.19 |
| Feb 07 2020 |
14115 |
504.42 |
| Feb 07 2020 |
10131 |
426.25 |
| Jan 31 2020 |
5270 |
459.25 |
| Jan 31 2020 |
6372 |
421.19 |
| Jan 31 2020 |
14198 |
504.42 |
| Jan 31 2020 |
10161 |
426.25 |
| Jan 24 2020 |
14215 |
504.42 |
| Jan 24 2020 |
5267 |
459.25 |
| Jan 24 2020 |
6393 |
421.19 |
| Jan 24 2020 |
10151 |
426.25 |
| Jan 17 2020 |
5267 |
459.25 |
| Jan 17 2020 |
6349 |
421.19 |
| Jan 17 2020 |
14229 |
504.42 |
| Jan 17 2020 |
10100 |
426.25 |
| Jan 10 2020 |
6346 |
421.19 |
| Jan 10 2020 |
5267 |
459.25 |
| Jan 10 2020 |
14229 |
504.42 |
| Jan 10 2020 |
10102 |
426.25 |
| Jan 03 2020 |
5268 |
459.25 |
| Jan 03 2020 |
6349 |
421.19 |
| Jan 03 2020 |
14231 |
504.42 |
| Jan 03 2020 |
10107 |
426.25 |
| Dec 27 2019 |
5289 |
459.25 |
| Dec 27 2019 |
6347 |
421.19 |
| Dec 27 2019 |
14231 |
504.42 |
| Dec 27 2019 |
10106 |
426.25 |
| Dec 20 2019 |
6347 |
421.19 |
| Dec 20 2019 |
5289 |
459.25 |
| Dec 20 2019 |
14231 |
504.42 |
| Dec 20 2019 |
10106 |
426.25 |
| Dec 13 2019 |
5289 |
459.25 |
| Dec 13 2019 |
6347 |
421.19 |
| Dec 13 2019 |
14232 |
504.42 |
| Dec 13 2019 |
10108 |
426.25 |
| Dec 06 2019 |
14232 |
504.42 |
| Dec 06 2019 |
6334 |
421.19 |
| Dec 06 2019 |
5289 |
459.25 |
| Dec 06 2019 |
10099 |
426.25 |
| Nov 29 2019 |
6317 |
421.19 |
| Nov 29 2019 |
5289 |
459.25 |
| Nov 29 2019 |
14232 |
504.42 |
| Nov 29 2019 |
10100 |
426.25 |
| Nov 22 2019 |
5289 |
459.25 |
| Nov 22 2019 |
6317 |
421.19 |
| Nov 22 2019 |
14232 |
504.42 |
| Nov 22 2019 |
10100 |
426.25 |
| Nov 15 2019 |
14232 |
504.42 |
| Nov 15 2019 |
5289 |
459.25 |
| Nov 15 2019 |
6318 |
421.19 |
| Nov 15 2019 |
10105 |
426.25 |
| Nov 08 2019 |
6319 |
421.19 |
| Nov 08 2019 |
5289 |
459.25 |
| Nov 08 2019 |
14181 |
504.42 |
| Nov 08 2019 |
10068 |
426.25 |
| Nov 01 2019 |
13896 |
504.42 |
| Nov 01 2019 |
6315 |
421.19 |
| Nov 01 2019 |
5289 |
459.25 |
| Nov 01 2019 |
9930 |
426.25 |
| Oct 25 2019 |
13896 |
504.42 |
| Oct 25 2019 |
6328 |
421.19 |
| Oct 25 2019 |
5290 |
459.25 |
| Oct 25 2019 |
9943 |
426.25 |
| Oct 18 2019 |
5290 |
459.25 |
| Oct 18 2019 |
6328 |
421.19 |
| Oct 18 2019 |
13972 |
504.42 |
| Oct 18 2019 |
9956 |
426.25 |
| Oct 11 2019 |
5293 |
459.25 |
| Oct 11 2019 |
6331 |
421.19 |
| Oct 11 2019 |
13925 |
504.42 |
| Oct 11 2019 |
9951 |
426.25 |
| Oct 04 2019 |
6340 |
421.19 |
| Oct 04 2019 |
5288 |
459.25 |
| Oct 04 2019 |
13896 |
504.42 |
| Oct 04 2019 |
9944 |
426.25 |
| Sep 27 2019 |
13899 |
504.42 |
| Sep 27 2019 |
6334 |
421.19 |
| Sep 27 2019 |
5288 |
459.25 |
| Sep 27 2019 |
10040 |
426.25 |
| Sep 20 2019 |
6341 |
421.19 |
| Sep 20 2019 |
5342 |
459.25 |
| Sep 20 2019 |
13850 |
504.42 |
| Sep 20 2019 |
10040 |
426.25 |
| Sep 13 2019 |
6317 |
421.19 |
| Sep 13 2019 |
5413 |
459.25 |
| Sep 13 2019 |
13934 |
504.42 |
| Sep 13 2019 |
10051 |
426.25 |
| Sep 06 2019 |
14206 |
504.42 |
| Sep 06 2019 |
5421 |
459.25 |
| Sep 06 2019 |
6325 |
421.19 |
| Sep 06 2019 |
10221 |
426.25 |
| Aug 30 2019 |
7999 |
438.15 |
| Aug 30 2019 |
5480 |
459.25 |
| Aug 30 2019 |
14273 |
504.42 |
| Aug 30 2019 |
11118 |
432.63 |
| Aug 23 2019 |
5550 |
459.25 |
| Aug 23 2019 |
8071 |
438.15 |
| Aug 23 2019 |
14472 |
504.42 |
| Aug 23 2019 |
11233 |
432.63 |
| Aug 16 2019 |
8111 |
438.15 |
| Aug 16 2019 |
5596 |
459.25 |
| Aug 16 2019 |
14385 |
504.42 |
| Aug 16 2019 |
11194 |
432.63 |
| Aug 09 2019 |
13971 |
498.6 |
| Aug 09 2019 |
8139 |
438.26 |
| Aug 09 2019 |
5603 |
459.25 |
| Aug 09 2019 |
11273 |
433.05 |
| Aug 02 2019 |
5662 |
459.25 |
| Aug 02 2019 |
8200 |
438.26 |
| Aug 02 2019 |
14101 |
498.6 |
| Aug 02 2019 |
11363 |
433.05 |
| Jul 26 2019 |
8248 |
438.26 |
| Jul 26 2019 |
5678 |
459.25 |
| Jul 26 2019 |
14079 |
498.6 |
| Jul 26 2019 |
11465 |
433.05 |
| Jul 19 2019 |
8243 |
438.26 |
| Jul 19 2019 |
5743 |
459.25 |
| Jul 19 2019 |
14310 |
498.6 |
| Jul 19 2019 |
11516 |
433.05 |
| Jul 12 2019 |
7118 |
425 |
| Jul 12 2019 |
5742 |
459.25 |
| Jul 12 2019 |
14283 |
498.6 |
| Jul 12 2019 |
10594 |
425.31 |
| Jul 05 2019 |
7385 |
425 |
| Jul 05 2019 |
5775 |
459.25 |
| Jul 05 2019 |
14495 |
498.6 |
| Jul 05 2019 |
10877 |
425.31 |
| Jun 28 2019 |
7505 |
425 |
| Jun 28 2019 |
5854 |
459.25 |
| Jun 28 2019 |
14607 |
498.6 |
| Jun 28 2019 |
11037 |
425.31 |
| Jun 21 2019 |
14564 |
498.6 |
| Jun 21 2019 |
7481 |
425 |
| Jun 21 2019 |
5794 |
459.25 |
| Jun 21 2019 |
10922 |
425.31 |
| Jun 14 2019 |
8850 |
437.01 |
| Jun 14 2019 |
15886 |
515.24 |
| Jun 14 2019 |
12656 |
437.01 |
| Jun 07 2019 |
7394 |
421.25 |
| Jun 07 2019 |
15997 |
515.24 |
| Jun 07 2019 |
10459 |
420.23 |
| May 31 2019 |
15965 |
515.24 |
| May 31 2019 |
7368 |
421.25 |
| May 31 2019 |
10454 |
420.23 |
| May 24 2019 |
7405 |
421.25 |
| May 24 2019 |
15067 |
504.2 |
| May 24 2019 |
10517 |
420.23 |
| May 17 2019 |
15104 |
504.2 |
| May 17 2019 |
7471 |
421.25 |
| May 17 2019 |
10534 |
420.23 |
| May 10 2019 |
15218 |
504.2 |
| May 10 2019 |
7455 |
421.25 |
| May 10 2019 |
10479 |
420.23 |
| May 03 2019 |
7483 |
421.25 |
| May 03 2019 |
15271 |
504.2 |
| May 03 2019 |
10513 |
420.23 |
| Apr 26 2019 |
7859 |
424.88 |
| Apr 26 2019 |
15427 |
504.2 |
| Apr 26 2019 |
12274 |
434.29 |
| Apr 19 2019 |
7987 |
424.88 |
| Apr 19 2019 |
10912 |
455.25 |
| Apr 19 2019 |
10743 |
423.51 |
| Apr 18 2019 |
10920 |
455.25 |
| Apr 18 2019 |
7998 |
424.88 |
| Apr 12 2019 |
8086 |
424.88 |
| Apr 12 2019 |
10919 |
455.25 |
| Apr 12 2019 |
10803 |
423.51 |
| Apr 05 2019 |
7916 |
424.88 |
| Apr 05 2019 |
10489 |
455.25 |
| Apr 05 2019 |
10476 |
423.51 |
| Mar 29 2019 |
7803 |
424.88 |
| Mar 29 2019 |
10448 |
455.25 |
| Mar 29 2019 |
10359 |
423.51 |
| Mar 22 2019 |
11372 |
467.67 |
| Mar 22 2019 |
7739 |
424.88 |
| Mar 22 2019 |
10455 |
424.88 |
| Mar 15 2019 |
7736 |
424.88 |
| Mar 15 2019 |
11529 |
467.67 |
| Mar 15 2019 |
10517 |
424.88 |
| Mar 08 2019 |
7664 |
424.88 |
| Mar 08 2019 |
11323 |
467.67 |
| Mar 08 2019 |
10338 |
424.88 |
| Mar 01 2019 |
7687 |
424.88 |
| Mar 01 2019 |
11410 |
467.67 |
| Mar 01 2019 |
10396 |
424.88 |
| Feb 22 2019 |
11474 |
467.67 |
| Feb 22 2019 |
7713 |
424.88 |
| Feb 22 2019 |
10423 |
424.88 |
| Feb 15 2019 |
7660 |
424.88 |
| Feb 15 2019 |
11405 |
467.67 |
| Feb 15 2019 |
10358 |
424.88 |
| Feb 08 2019 |
7610 |
424.88 |
| Feb 08 2019 |
11355 |
467.67 |
| Feb 08 2019 |
10295 |
424.88 |
| Feb 01 2019 |
7649 |
424.88 |
| Feb 01 2019 |
11371 |
467.67 |
| Feb 01 2019 |
10302 |
424.88 |
| Jan 25 2019 |
7660 |
424.88 |
| Jan 25 2019 |
11388 |
467.67 |
| Jan 25 2019 |
10337 |
424.88 |
| Jan 18 2019 |
7666 |
424.88 |
| Jan 18 2019 |
11439 |
467.67 |
| Jan 18 2019 |
10348 |
424.88 |
| Jan 11 2019 |
7664 |
424.88 |
| Jan 11 2019 |
11439 |
467.67 |
| Jan 11 2019 |
10351 |
424.88 |
| Jan 04 2019 |
11440 |
467.67 |
| Jan 04 2019 |
7672 |
424.88 |
| Jan 04 2019 |
10362 |
424.88 |
| Dec 28 2018 |
7672 |
424.88 |
| Dec 28 2018 |
11440 |
467.67 |
| Dec 28 2018 |
10362 |
424.88 |
| Dec 21 2018 |
7672 |
424.88 |
| Dec 21 2018 |
11440 |
467.67 |
| Dec 21 2018 |
10362 |
424.88 |
| Dec 14 2018 |
11440 |
467.67 |
| Dec 14 2018 |
7672 |
424.88 |
| Dec 14 2018 |
10362 |
424.88 |
| Dec 07 2018 |
7670 |
424.88 |
| Dec 07 2018 |
11440 |
467.67 |
| Dec 07 2018 |
10362 |
424.88 |
| Nov 30 2018 |
11440 |
467.67 |
| Nov 30 2018 |
7670 |
424.88 |
| Nov 30 2018 |
10362 |
424.88 |
| Nov 23 2018 |
11440 |
467.67 |
| Nov 23 2018 |
7670 |
424.88 |
| Nov 23 2018 |
10362 |
424.88 |
| Nov 16 2018 |
7670 |
424.88 |
| Nov 16 2018 |
11440 |
467.67 |
| Nov 16 2018 |
10362 |
424.88 |
| Nov 09 2018 |
7670 |
424.88 |
| Nov 09 2018 |
11441 |
467.67 |
| Nov 09 2018 |
10362 |
424.88 |
| Nov 02 2018 |
7670 |
424.88 |
| Nov 02 2018 |
11441 |
467.67 |
| Nov 02 2018 |
10337 |
424.88 |
| Oct 26 2018 |
11439 |
467.67 |
| Oct 26 2018 |
7670 |
424.88 |
| Oct 26 2018 |
10335 |
424.88 |
| Oct 19 2018 |
7670 |
424.88 |
| Oct 19 2018 |
11460 |
467.67 |
| Oct 19 2018 |
10355 |
424.88 |
| Oct 12 2018 |
7642 |
424.88 |
| Oct 12 2018 |
11403 |
467.67 |
| Oct 12 2018 |
10316 |
424.88 |
| Oct 05 2018 |
11433 |
467.67 |
| Oct 05 2018 |
7625 |
424.88 |
| Oct 05 2018 |
10401 |
424.88 |
| Sep 28 2018 |
7637 |
424.88 |
| Sep 28 2018 |
11177 |
467.67 |
| Sep 28 2018 |
10140 |
424.88 |
| Sep 21 2018 |
9018 |
439.98 |
| Sep 21 2018 |
11142 |
467.67 |
| Sep 21 2018 |
11231 |
434.19 |
| Sep 14 2018 |
9066 |
439.98 |
| Sep 14 2018 |
11188 |
467.67 |
| Sep 14 2018 |
11263 |
434.19 |
| Sep 07 2018 |
11387 |
467.67 |
| Sep 07 2018 |
9153 |
439.98 |
| Sep 07 2018 |
11452 |
434.19 |
| Aug 31 2018 |
11437 |
467.67 |
| Aug 31 2018 |
8407 |
431.4 |
| Aug 31 2018 |
13079 |
445.91 |
| Aug 24 2018 |
11496 |
467.67 |
| Aug 24 2018 |
8348 |
431.4 |
| Aug 24 2018 |
13104 |
445.91 |
| Aug 17 2018 |
8302 |
429.34 |
| Aug 17 2018 |
10752 |
460.03 |
| Aug 17 2018 |
12429 |
439.57 |
| Aug 10 2018 |
8310 |
429.34 |
| Aug 10 2018 |
10777 |
460.03 |
| Aug 10 2018 |
12530 |
439.57 |
| Aug 03 2018 |
8372 |
429.34 |
| Aug 03 2018 |
10950 |
460.03 |
| Aug 03 2018 |
12646 |
439.57 |
| Jul 27 2018 |
8397 |
429.34 |
| Jul 27 2018 |
11070 |
460.03 |
| Jul 27 2018 |
12686 |
439.57 |
| Jul 20 2018 |
7758 |
421.42 |
| Jul 20 2018 |
11027 |
460.03 |
| Jul 20 2018 |
12995 |
440.72 |
| Jul 13 2018 |
11206 |
460.03 |
| Jul 13 2018 |
7619 |
421.42 |
| Jul 13 2018 |
12867 |
440.72 |
| Jul 06 2018 |
11025 |
460.03 |
| Jul 06 2018 |
15170 |
460.03 |
| Jun 29 2018 |
11023 |
460.03 |
| Jun 29 2018 |
15187 |
460.03 |
| Jun 22 2018 |
11243 |
460.03 |
| Jun 22 2018 |
15469 |
460.03 |
| Jun 15 2018 |
11308 |
460.03 |
| Jun 15 2018 |
15461 |
460.03 |
| Jun 08 2018 |
11373 |
460.03 |
| Jun 08 2018 |
15656 |
460.03 |
| May 25 2018 |
11764 |
460.03 |
| May 25 2018 |
16206 |
460.03 |
| May 18 2018 |
11112 |
452.3 |
| May 18 2018 |
7197 |
471.91 |
| May 18 2018 |
15208 |
452.3 |
| May 11 2018 |
7145 |
471.91 |
| May 11 2018 |
11131 |
452.3 |
| May 11 2018 |
15332 |
452.3 |
| May 04 2018 |
11327 |
452.3 |
| May 04 2018 |
7199 |
471.91 |
| May 04 2018 |
15525 |
452.3 |
| Apr 27 2018 |
7290 |
471.91 |
| Apr 27 2018 |
11269 |
452.3 |
| Apr 27 2018 |
15451 |
452.3 |
| Apr 20 2018 |
9399 |
432.62 |
| Apr 20 2018 |
7248 |
471.91 |
| Apr 20 2018 |
11262 |
452.3 |
| Apr 20 2018 |
14432 |
444.43 |
| Apr 13 2018 |
9384 |
432.62 |
| Apr 13 2018 |
11173 |
452.3 |
| Apr 13 2018 |
7103 |
471.91 |
| Apr 13 2018 |
14382 |
444.43 |
| Apr 06 2018 |
10137 |
440.77 |
| Apr 06 2018 |
7112 |
471.91 |
| Apr 06 2018 |
11403 |
452.3 |
| Apr 06 2018 |
14293 |
443.17 |
| Mar 30 2018 |
7106 |
471.91 |
| Mar 30 2018 |
10214 |
440.77 |
| Mar 30 2018 |
11692 |
452.3 |
| Mar 30 2018 |
14495 |
443.17 |
| Mar 23 2018 |
6984 |
471.91 |
| Mar 23 2018 |
11057 |
445.08 |
| Mar 23 2018 |
10977 |
448.28 |
| Mar 23 2018 |
13647 |
435.85 |
| Mar 16 2018 |
10926 |
445.08 |
| Mar 16 2018 |
6876 |
471.91 |
| Mar 16 2018 |
10987 |
448.28 |
| Mar 16 2018 |
13620 |
435.85 |
| Mar 09 2018 |
6828 |
471.91 |
| Mar 09 2018 |
10891 |
448.28 |
| Mar 09 2018 |
10900 |
445.08 |
| Mar 09 2018 |
13563 |
435.85 |
| Mar 02 2018 |
7047 |
471.91 |
| Mar 02 2018 |
10990 |
448.28 |
| Mar 02 2018 |
10942 |
445.08 |
| Mar 02 2018 |
13749 |
435.85 |
| Feb 23 2018 |
11055 |
445.08 |
| Feb 23 2018 |
7207 |
471.91 |
| Feb 23 2018 |
11097 |
448.28 |
| Feb 23 2018 |
13857 |
435.85 |
| Feb 16 2018 |
7151 |
471.91 |
| Feb 16 2018 |
11087 |
448.28 |
| Feb 16 2018 |
12850 |
461.13 |
| Feb 16 2018 |
13876 |
435.85 |
| Feb 09 2018 |
11110 |
448.28 |
| Feb 09 2018 |
7160 |
471.91 |
| Feb 09 2018 |
12710 |
461.13 |
| Feb 09 2018 |
13800 |
435.85 |
| Feb 02 2018 |
7202 |
471.91 |
| Feb 02 2018 |
11071 |
448.28 |
| Feb 02 2018 |
12656 |
461.13 |
| Feb 02 2018 |
13731 |
435.85 |
| Jan 26 2018 |
7202 |
471.91 |
| Jan 26 2018 |
11092 |
448.28 |
| Jan 26 2018 |
12694 |
461.13 |
| Jan 26 2018 |
13756 |
435.85 |
| Jan 19 2018 |
11092 |
448.28 |
| Jan 19 2018 |
7202 |
471.91 |
| Jan 19 2018 |
12705 |
461.13 |
| Jan 19 2018 |
13770 |
435.85 |
| Jan 12 2018 |
7158 |
471.91 |
| Jan 12 2018 |
11080 |
448.28 |
| Jan 12 2018 |
12733 |
461.13 |
| Jan 12 2018 |
13774 |
435.85 |
| Jan 05 2018 |
12733 |
461.13 |
| Jan 05 2018 |
11112 |
448.28 |
| Jan 05 2018 |
7158 |
471.91 |
| Jan 05 2018 |
13794 |
435.85 |
| Dec 29 2017 |
11112 |
448.28 |
| Dec 29 2017 |
7193 |
471.91 |
| Dec 29 2017 |
12734 |
461.13 |
| Dec 29 2017 |
13794 |
435.85 |
| Dec 22 2017 |
11114 |
448.28 |
| Dec 22 2017 |
7193 |
471.91 |
| Dec 22 2017 |
12734 |
461.13 |
| Dec 22 2017 |
13795 |
435.85 |
| Dec 15 2017 |
12734 |
461.13 |
| Dec 15 2017 |
11103 |
448.28 |
| Dec 15 2017 |
7193 |
471.91 |
| Dec 15 2017 |
13790 |
435.85 |
| Dec 08 2017 |
12734 |
461.13 |
| Dec 08 2017 |
11103 |
448.28 |
| Dec 08 2017 |
7193 |
471.91 |
| Dec 08 2017 |
13790 |
435.85 |
| Dec 01 2017 |
11103 |
448.28 |
| Dec 01 2017 |
7192 |
471.91 |
| Dec 01 2017 |
12734 |
461.13 |
| Dec 01 2017 |
13790 |
435.85 |
| Nov 24 2017 |
12734 |
461.13 |
| Nov 24 2017 |
7192 |
471.91 |
| Nov 24 2017 |
11103 |
448.28 |
| Nov 24 2017 |
13790 |
435.85 |
| Nov 17 2017 |
12734 |
461.13 |
| Nov 17 2017 |
7192 |
471.91 |
| Nov 17 2017 |
11103 |
448.28 |
| Nov 17 2017 |
13790 |
435.85 |
| Nov 10 2017 |
7192 |
471.91 |
| Nov 10 2017 |
11103 |
448.28 |
| Nov 10 2017 |
12747 |
461.13 |
| Nov 10 2017 |
13799 |
435.85 |
| Nov 03 2017 |
11104 |
448.28 |
| Nov 03 2017 |
7192 |
471.91 |
| Nov 03 2017 |
12747 |
461.13 |
| Nov 03 2017 |
13800 |
435.85 |
| Oct 27 2017 |
12781 |
461.13 |
| Oct 27 2017 |
11104 |
448.28 |
| Oct 27 2017 |
7192 |
471.91 |
| Oct 27 2017 |
13844 |
435.85 |
| Oct 20 2017 |
7168 |
471.91 |
| Oct 20 2017 |
11117 |
448.28 |
| Oct 20 2017 |
12702 |
461.13 |
| Oct 20 2017 |
13801 |
435.85 |
| Oct 13 2017 |
11117 |
448.28 |
| Oct 13 2017 |
7187 |
471.91 |
| Oct 13 2017 |
12742 |
461.13 |
| Oct 13 2017 |
13820 |
435.85 |
| Oct 06 2017 |
7187 |
471.91 |
| Oct 06 2017 |
11108 |
448.28 |
| Oct 06 2017 |
12743 |
461.13 |
| Oct 06 2017 |
13817 |
435.85 |
| Sep 29 2017 |
12742 |
461.13 |
| Sep 29 2017 |
11122 |
448.28 |
| Sep 29 2017 |
7193 |
471.91 |
| Sep 29 2017 |
13739 |
435.85 |
| Sep 22 2017 |
11118 |
448.28 |
| Sep 22 2017 |
7183 |
471.91 |
| Sep 22 2017 |
12915 |
461.13 |
| Sep 22 2017 |
13862 |
435.85 |
| Sep 15 2017 |
11190 |
448.28 |
| Sep 15 2017 |
7044 |
471.91 |
| Sep 15 2017 |
12923 |
461.13 |
| Sep 15 2017 |
13938 |
435.85 |
| Sep 08 2017 |
12855 |
461.13 |
| Sep 08 2017 |
11231 |
448.28 |
| Sep 08 2017 |
6840 |
471.91 |
| Sep 08 2017 |
14026 |
435.85 |
| Sep 01 2017 |
11383 |
448.28 |
| Sep 01 2017 |
6934 |
471.91 |
| Sep 01 2017 |
12177 |
454.66 |
| Sep 01 2017 |
14065 |
435.85 |
| Aug 25 2017 |
6877 |
471.91 |
| Aug 25 2017 |
11406 |
448.28 |
| Aug 25 2017 |
12547 |
454.66 |
| Aug 25 2017 |
14432 |
435.85 |
| Aug 18 2017 |
7124 |
471.91 |
| Aug 18 2017 |
11467 |
448.28 |
| Aug 18 2017 |
12581 |
454.66 |
| Aug 18 2017 |
14521 |
435.85 |
| Aug 11 2017 |
11431 |
448.28 |
| Aug 11 2017 |
7049 |
471.91 |
| Aug 11 2017 |
12645 |
454.66 |
| Aug 11 2017 |
14562 |
435.85 |
| Aug 04 2017 |
11570 |
448.28 |
| Aug 04 2017 |
7160 |
471.91 |
| Aug 04 2017 |
12735 |
454.66 |
| Aug 04 2017 |
14754 |
435.85 |
| Jul 28 2017 |
7195 |
471.91 |
| Jul 28 2017 |
11629 |
448.28 |
| Jul 28 2017 |
12841 |
454.66 |
| Jul 28 2017 |
14854 |
435.85 |
| Jul 21 2017 |
12932 |
454.66 |
| Jul 21 2017 |
7243 |
471.91 |
| Jul 21 2017 |
11697 |
448.28 |
| Jul 21 2017 |
14993 |
435.85 |
| Jul 14 2017 |
7297 |
471.91 |
| Jul 14 2017 |
11798 |
448.28 |
| Jul 14 2017 |
13021 |
454.66 |
| Jul 14 2017 |
15048 |
435.85 |
| Jul 07 2017 |
11880 |
448.28 |
| Jul 07 2017 |
7360 |
471.91 |
| Jul 07 2017 |
13052 |
454.66 |
| Jul 07 2017 |
15092 |
435.85 |
| Jun 30 2017 |
13085 |
454.66 |
| Jun 30 2017 |
11945 |
448.28 |
| Jun 30 2017 |
7326 |
471.91 |
| Jun 30 2017 |
15150 |
435.85 |
| Jun 23 2017 |
13265 |
454.66 |
| Jun 23 2017 |
12985 |
448.28 |
| Jun 23 2017 |
7402 |
471.91 |
| Jun 23 2017 |
15267 |
435.85 |
| Jun 16 2017 |
13062 |
448.28 |
| Jun 16 2017 |
7325 |
471.91 |
| Jun 16 2017 |
13293 |
454.66 |
| Jun 16 2017 |
15268 |
435.85 |
| Jun 09 2017 |
13150 |
454.66 |
| Jun 09 2017 |
7337 |
471.91 |
| Jun 09 2017 |
13148 |
448.28 |
| Jun 09 2017 |
15143 |
435.85 |
| Jun 02 2017 |
13473 |
454.66 |
| Jun 02 2017 |
7340 |
471.91 |
| Jun 02 2017 |
13178 |
448.28 |
| Jun 02 2017 |
15403 |
435.85 |
| May 26 2017 |
13268 |
448.28 |
| May 26 2017 |
16098 |
480.59 |
| May 26 2017 |
16507 |
443.31 |
| May 19 2017 |
13301 |
448.28 |
| May 19 2017 |
16521 |
480.59 |
| May 19 2017 |
16715 |
443.31 |
| May 12 2017 |
16600 |
480.59 |
| May 12 2017 |
13469 |
448.28 |
| May 12 2017 |
16810 |
443.31 |
| May 05 2017 |
13457 |
448.28 |
| May 05 2017 |
16615 |
480.59 |
| May 05 2017 |
16787 |
443.31 |
| Apr 28 2017 |
14798 |
463.94 |
| Apr 28 2017 |
16493 |
480.59 |
| Apr 28 2017 |
20891 |
473.93 |
| Apr 21 2017 |
15043 |
463.94 |
| Apr 21 2017 |
16765 |
480.59 |
| Apr 21 2017 |
21123 |
473.93 |
| Apr 14 2017 |
16912 |
480.59 |
| Apr 14 2017 |
15086 |
463.94 |
| Apr 14 2017 |
21092 |
473.93 |
| Apr 07 2017 |
15921 |
470.79 |
| Apr 07 2017 |
16730 |
480.59 |
| Apr 07 2017 |
21402 |
478.14 |
| Mar 31 2017 |
19409 |
509.17 |
| Mar 31 2017 |
25604 |
509.17 |
| Mar 24 2017 |
19004 |
509.17 |
| Mar 24 2017 |
25165 |
509.17 |
| Mar 17 2017 |
19296 |
509.17 |
| Mar 17 2017 |
25350 |
509.17 |
| Mar 10 2017 |
19254 |
509.17 |
| Mar 10 2017 |
25388 |
509.17 |
| Mar 03 2017 |
19072 |
509.17 |
| Mar 03 2017 |
25248 |
509.17 |
| Feb 24 2017 |
17850 |
493 |
| Feb 24 2017 |
23338 |
493 |
| Feb 17 2017 |
17807 |
493 |
| Feb 17 2017 |
23312 |
493 |
| Feb 10 2017 |
18038 |
493 |
| Feb 10 2017 |
23425 |
493 |
| Feb 03 2017 |
17986 |
493 |
| Feb 03 2017 |
23384 |
493 |
| Jan 27 2017 |
17967 |
493 |
| Jan 27 2017 |
23387 |
493 |
| Jan 20 2017 |
17908 |
493 |
| Jan 20 2017 |
23342 |
493 |
| Jan 13 2017 |
17875 |
493 |
| Jan 13 2017 |
23312 |
493 |
| Jan 06 2017 |
17875 |
493 |
| Jan 06 2017 |
23319 |
493 |
| Dec 30 2016 |
17876 |
493 |
| Dec 30 2016 |
23329 |
493 |
| Dec 23 2016 |
17876 |
493 |
| Dec 23 2016 |
23329 |
493 |
| Dec 16 2016 |
17876 |
493 |
| Dec 16 2016 |
23326 |
493 |
| Dec 09 2016 |
17875 |
493 |
| Dec 09 2016 |
23326 |
493 |
| Dec 02 2016 |
17875 |
493 |
| Dec 02 2016 |
23326 |
493 |
| Nov 25 2016 |
17875 |
493 |
| Nov 25 2016 |
23323 |
493 |
| Nov 18 2016 |
17875 |
493 |
| Nov 18 2016 |
23323 |
493 |
| Nov 11 2016 |
17849 |
493 |
| Nov 11 2016 |
23297 |
493 |
| Nov 04 2016 |
17849 |
493 |
| Nov 04 2016 |
23297 |
493 |
| Oct 28 2016 |
17864 |
493 |
| Oct 28 2016 |
23313 |
493 |
| Oct 21 2016 |
17883 |
493 |
| Oct 21 2016 |
23335 |
493 |
| Oct 14 2016 |
17893 |
493 |
| Oct 14 2016 |
23305 |
493 |
| Oct 07 2016 |
17908 |
493 |
| Oct 07 2016 |
23322 |
493 |
| Sep 30 2016 |
17922 |
493 |
| Sep 30 2016 |
23359 |
493 |
| Sep 23 2016 |
17703 |
493 |
| Sep 23 2016 |
23188 |
493 |
| Sep 16 2016 |
17621 |
493 |
| Sep 16 2016 |
23209 |
493 |
| Sep 09 2016 |
17738 |
493 |
| Sep 09 2016 |
23281 |
493 |
