| Jun 06 2026 |
508 |
292.68 |
| Jun 06 2026 |
749 |
292.68 |
| Jun 02 2026 |
498 |
292.68 |
| Jun 02 2026 |
733 |
292.68 |
| May 26 2026 |
502 |
292.68 |
| May 26 2026 |
2059 |
365.14 |
| May 26 2026 |
1378 |
328.91 |
| May 19 2026 |
570 |
292.68 |
| May 19 2026 |
2066 |
365.14 |
| May 19 2026 |
1587 |
328.91 |
| May 12 2026 |
589 |
292.68 |
| May 12 2026 |
2111 |
365.14 |
| May 12 2026 |
1635 |
328.91 |
| May 05 2026 |
1957 |
365.14 |
| May 05 2026 |
2593 |
365.14 |
| Apr 28 2026 |
2046 |
365.14 |
| Apr 28 2026 |
2568 |
365.14 |
| Apr 21 2026 |
676 |
300.47 |
| Apr 21 2026 |
2046 |
365.14 |
| Apr 21 2026 |
1620 |
332.81 |
| Apr 14 2026 |
656 |
300.47 |
| Apr 14 2026 |
2092 |
365.14 |
| Apr 14 2026 |
1668 |
332.81 |
| Apr 07 2026 |
590 |
300.47 |
| Apr 07 2026 |
2112 |
365.14 |
| Apr 07 2026 |
1621 |
332.81 |
| Mar 31 2026 |
377 |
286.05 |
| Mar 31 2026 |
2119 |
365.14 |
| Mar 31 2026 |
2385 |
312.42 |
| Mar 24 2026 |
373 |
286.05 |
| Mar 24 2026 |
2123 |
365.14 |
| Mar 24 2026 |
2391 |
312.42 |
| Mar 17 2026 |
370 |
286.05 |
| Mar 17 2026 |
2086 |
365.14 |
| Mar 17 2026 |
2406 |
312.42 |
| Mar 10 2026 |
363 |
286.05 |
| Mar 10 2026 |
2039 |
365.14 |
| Mar 10 2026 |
2407 |
312.42 |
| Mar 03 2026 |
359 |
286.05 |
| Mar 03 2026 |
2024 |
365.14 |
| Mar 03 2026 |
2425 |
312.42 |
| Feb 24 2026 |
473 |
298.43 |
| Feb 24 2026 |
2013 |
365.14 |
| Feb 24 2026 |
2455 |
315.1 |
| Feb 17 2026 |
512 |
298.43 |
| Feb 17 2026 |
1992 |
365.14 |
| Feb 17 2026 |
2510 |
315.1 |
| Feb 10 2026 |
537 |
298.43 |
| Feb 10 2026 |
1976 |
365.14 |
| Feb 10 2026 |
2533 |
315.1 |
| Feb 03 2026 |
537 |
298.43 |
| Feb 03 2026 |
1981 |
365.14 |
| Feb 03 2026 |
2543 |
315.1 |
| Jan 27 2026 |
545 |
298.43 |
| Jan 27 2026 |
1966 |
365.14 |
| Jan 27 2026 |
2544 |
315.1 |
| Jan 20 2026 |
548 |
298.43 |
| Jan 20 2026 |
1954 |
365.14 |
| Jan 20 2026 |
2560 |
315.1 |
| Jan 13 2026 |
548 |
298.43 |
| Jan 13 2026 |
1956 |
365.14 |
| Jan 13 2026 |
2567 |
315.1 |
| Jan 06 2026 |
548 |
298.43 |
| Jan 06 2026 |
1955 |
365.14 |
| Jan 06 2026 |
2567 |
315.1 |
| Dec 30 2025 |
548 |
298.43 |
| Dec 30 2025 |
1951 |
365.14 |
| Dec 30 2025 |
2571 |
315.1 |
| Dec 23 2025 |
541 |
298.43 |
| Dec 23 2025 |
1952 |
365.14 |
| Dec 23 2025 |
2569 |
315.1 |
| Dec 16 2025 |
547 |
298.43 |
| Dec 16 2025 |
1952 |
365.14 |
| Dec 16 2025 |
2573 |
315.1 |
| Dec 09 2025 |
547 |
298.43 |
| Dec 09 2025 |
1952 |
365.14 |
| Dec 09 2025 |
2573 |
315.1 |
| Dec 02 2025 |
547 |
298.43 |
| Dec 02 2025 |
1952 |
365.14 |
| Dec 02 2025 |
2573 |
315.1 |
| Nov 25 2025 |
547 |
298.43 |
| Nov 25 2025 |
1952 |
365.14 |
| Nov 25 2025 |
2573 |
315.1 |
| Nov 18 2025 |
547 |
298.43 |
| Nov 18 2025 |
1952 |
365.14 |
| Nov 18 2025 |
2573 |
315.1 |
| Nov 11 2025 |
547 |
298.43 |
| Nov 11 2025 |
1941 |
365.14 |
| Nov 11 2025 |
2573 |
315.1 |
| Nov 04 2025 |
547 |
298.43 |
| Nov 04 2025 |
1941 |
365.14 |
| Nov 04 2025 |
2573 |
315.1 |
| Oct 28 2025 |
551 |
298.43 |
| Oct 28 2025 |
1942 |
365.14 |
| Oct 28 2025 |
2576 |
315.1 |
| Oct 21 2025 |
551 |
298.43 |
| Oct 21 2025 |
1942 |
365.14 |
| Oct 21 2025 |
2577 |
315.1 |
| Oct 14 2025 |
551 |
298.43 |
| Oct 14 2025 |
1950 |
365.14 |
| Oct 14 2025 |
2577 |
315.1 |
| Oct 07 2025 |
550 |
298.43 |
| Oct 07 2025 |
1952 |
365.14 |
| Oct 07 2025 |
2572 |
315.1 |
| Sep 30 2025 |
550 |
298.43 |
| Sep 30 2025 |
1948 |
365.14 |
| Sep 30 2025 |
2573 |
315.1 |
| Sep 23 2025 |
546 |
298.43 |
| Sep 23 2025 |
1955 |
365.14 |
| Sep 23 2025 |
2587 |
315.1 |
| Sep 16 2025 |
549 |
298.43 |
| Sep 16 2025 |
1851 |
365.14 |
| Sep 16 2025 |
2590 |
315.1 |
| Sep 09 2025 |
546 |
298.43 |
| Sep 09 2025 |
1868 |
365.14 |
| Sep 09 2025 |
2592 |
315.1 |
| Sep 02 2025 |
542 |
298.43 |
| Sep 02 2025 |
1876 |
365.14 |
| Sep 02 2025 |
2540 |
315.1 |
| Aug 26 2025 |
532 |
298.43 |
| Aug 26 2025 |
1877 |
365.14 |
| Aug 26 2025 |
2581 |
315.1 |
| Aug 19 2025 |
542 |
298.43 |
| Aug 19 2025 |
1887 |
365.14 |
| Aug 19 2025 |
2566 |
315.1 |
| Aug 12 2025 |
544 |
298.43 |
| Aug 12 2025 |
3792 |
365.14 |
| Aug 12 2025 |
2544 |
315.1 |
| Aug 05 2025 |
558 |
298.43 |
| Aug 05 2025 |
3778 |
365.14 |
| Aug 05 2025 |
2555 |
315.1 |
| Jul 29 2025 |
552 |
298.43 |
| Jul 29 2025 |
3817 |
365.14 |
| Jul 29 2025 |
2556 |
315.1 |
| Jul 22 2025 |
562 |
298.43 |
| Jul 22 2025 |
3799 |
365.14 |
| Jul 22 2025 |
2613 |
315.1 |
| Jul 15 2025 |
568 |
298.43 |
| Jul 15 2025 |
3751 |
365.14 |
| Jul 15 2025 |
2615 |
315.1 |
| Jul 08 2025 |
552 |
298.43 |
| Jul 08 2025 |
3815 |
365.14 |
| Jul 08 2025 |
2614 |
315.1 |
| Jul 01 2025 |
557 |
298.43 |
| Jul 01 2025 |
4067 |
365.14 |
| Jul 01 2025 |
2617 |
315.1 |
| Jun 24 2025 |
553 |
298.43 |
| Jun 24 2025 |
3823 |
365.14 |
| Jun 24 2025 |
2633 |
315.1 |
| Jun 17 2025 |
556 |
298.43 |
| Jun 17 2025 |
3845 |
365.14 |
| Jun 17 2025 |
2653 |
315.1 |
| Jun 10 2025 |
591 |
300.48 |
| Jun 10 2025 |
2257 |
318.13 |
| Jun 10 2025 |
1899 |
294.61 |
| Jun 03 2025 |
559 |
300.48 |
| Jun 03 2025 |
868 |
271.12 |
| Jun 03 2025 |
1889 |
294.61 |
| May 27 2025 |
555 |
300.48 |
| May 27 2025 |
866 |
271.12 |
| May 27 2025 |
1902 |
294.61 |
| May 20 2025 |
534 |
297.67 |
| May 20 2025 |
839 |
271.12 |
| May 20 2025 |
1720 |
287.26 |
| May 13 2025 |
542 |
297.67 |
| May 13 2025 |
833 |
271.12 |
| May 13 2025 |
1727 |
287.26 |
| May 06 2025 |
486 |
295.78 |
| May 06 2025 |
826 |
271.12 |
| May 06 2025 |
1615 |
285.37 |
| Apr 29 2025 |
523 |
295.78 |
| Apr 29 2025 |
847 |
271.12 |
| Apr 29 2025 |
1686 |
285.37 |
| Apr 22 2025 |
739 |
309.04 |
| Apr 22 2025 |
866 |
271.12 |
| Apr 22 2025 |
1944 |
291.8 |
| Apr 15 2025 |
717 |
309.04 |
| Apr 15 2025 |
863 |
271.12 |
| Apr 15 2025 |
1951 |
291.8 |
| Apr 08 2025 |
752 |
309.04 |
| Apr 08 2025 |
876 |
271.12 |
| Apr 08 2025 |
2016 |
291.8 |
| Apr 01 2025 |
944 |
318.53 |
| Apr 01 2025 |
884 |
271.12 |
| Apr 01 2025 |
2312 |
301.29 |
| Mar 25 2025 |
923 |
318.53 |
| Mar 25 2025 |
887 |
271.12 |
| Mar 25 2025 |
2302 |
301.29 |
| Mar 18 2025 |
936 |
318.53 |
| Mar 18 2025 |
883 |
271.12 |
| Mar 18 2025 |
2320 |
301.29 |
| Mar 11 2025 |
612 |
299.29 |
| Mar 11 2025 |
878 |
271.12 |
| Mar 11 2025 |
1900 |
288.88 |
| Mar 04 2025 |
626 |
299.29 |
| Mar 04 2025 |
879 |
271.12 |
| Mar 04 2025 |
1916 |
288.88 |
| Feb 25 2025 |
712 |
306.12 |
| Feb 25 2025 |
891 |
271.12 |
| Feb 25 2025 |
1899 |
288.88 |
| Feb 18 2025 |
707 |
306.12 |
| Feb 18 2025 |
881 |
271.12 |
| Feb 18 2025 |
1914 |
288.88 |
| Feb 11 2025 |
738 |
306.12 |
| Feb 11 2025 |
872 |
271.12 |
| Feb 11 2025 |
1909 |
288.88 |
| Feb 04 2025 |
730 |
306.12 |
| Feb 04 2025 |
870 |
271.12 |
| Feb 04 2025 |
1909 |
288.88 |
| Jan 29 2025 |
733 |
306.12 |
| Jan 29 2025 |
871 |
271.12 |
| Jan 29 2025 |
1911 |
288.88 |
| Jan 22 2025 |
738 |
306.12 |
| Jan 22 2025 |
865 |
271.12 |
| Jan 22 2025 |
1909 |
288.88 |
| Jan 15 2025 |
741 |
306.12 |
| Jan 15 2025 |
866 |
271.12 |
| Jan 15 2025 |
1914 |
288.88 |
| Jan 08 2025 |
741 |
306.12 |
| Jan 08 2025 |
372 |
271.12 |
| Jan 08 2025 |
1904 |
288.88 |
| Jan 01 2025 |
741 |
306.12 |
| Jan 01 2025 |
383 |
271.12 |
| Jan 01 2025 |
1905 |
288.88 |
| Dec 25 2024 |
741 |
306.12 |
| Dec 25 2024 |
383 |
271.12 |
| Dec 25 2024 |
1903 |
288.88 |
| Dec 18 2024 |
738 |
306.12 |
| Dec 18 2024 |
383 |
271.12 |
| Dec 18 2024 |
1903 |
288.88 |
| Dec 11 2024 |
738 |
306.12 |
| Dec 11 2024 |
381 |
271.12 |
| Dec 11 2024 |
1902 |
288.88 |
| Dec 04 2024 |
738 |
306.12 |
| Dec 04 2024 |
381 |
271.12 |
| Dec 04 2024 |
1903 |
288.88 |
| Nov 27 2024 |
738 |
306.12 |
| Nov 27 2024 |
381 |
271.12 |
| Nov 27 2024 |
1903 |
288.88 |
| Nov 20 2024 |
738 |
306.12 |
| Nov 20 2024 |
381 |
271.12 |
| Nov 20 2024 |
1903 |
288.88 |
| Nov 13 2024 |
738 |
306.12 |
| Nov 13 2024 |
382 |
271.12 |
| Nov 13 2024 |
1903 |
288.88 |
| Nov 06 2024 |
739 |
306.12 |
| Nov 06 2024 |
382 |
271.12 |
| Nov 06 2024 |
1905 |
288.88 |
| Oct 30 2024 |
737 |
306.12 |
| Oct 30 2024 |
384 |
271.12 |
| Oct 30 2024 |
1898 |
288.88 |
| Oct 23 2024 |
737 |
306.12 |
| Oct 23 2024 |
383 |
271.12 |
| Oct 23 2024 |
2026 |
288.88 |
| Oct 16 2024 |
736 |
306.12 |
| Oct 16 2024 |
383 |
271.12 |
| Oct 16 2024 |
2030 |
288.88 |
| Oct 09 2024 |
737 |
306.12 |
| Oct 09 2024 |
382 |
271.12 |
| Oct 09 2024 |
2021 |
288.88 |
| Oct 02 2024 |
736 |
306.12 |
| Oct 02 2024 |
382 |
271.12 |
| Oct 02 2024 |
2017 |
288.88 |
| Sep 25 2024 |
725 |
306.12 |
| Sep 25 2024 |
372 |
271.12 |
| Sep 25 2024 |
2029 |
288.88 |
| Sep 18 2024 |
730 |
306.12 |
| Sep 18 2024 |
370 |
271.12 |
| Sep 18 2024 |
2017 |
288.88 |
| Sep 11 2024 |
725 |
306.12 |
| Sep 11 2024 |
349 |
271.12 |
| Sep 11 2024 |
2025 |
288.88 |
| Sep 04 2024 |
700 |
306.12 |
| Sep 04 2024 |
353 |
271.12 |
| Sep 04 2024 |
2001 |
288.88 |
| Aug 28 2024 |
709 |
306.12 |
| Aug 28 2024 |
360 |
271.12 |
| Aug 28 2024 |
2080 |
288.88 |
| Aug 21 2024 |
710 |
306.12 |
| Aug 21 2024 |
346 |
271.12 |
| Aug 21 2024 |
2103 |
288.88 |
| Aug 14 2024 |
721 |
306.12 |
| Aug 14 2024 |
348 |
271.12 |
| Aug 14 2024 |
2058 |
288.88 |
| Aug 07 2024 |
724 |
306.12 |
| Aug 07 2024 |
524 |
271.12 |
| Aug 07 2024 |
2034 |
288.88 |
| Jul 31 2024 |
731 |
306.12 |
| Jul 31 2024 |
538 |
271.12 |
| Jul 31 2024 |
2033 |
288.88 |
| Jul 24 2024 |
721 |
306.12 |
| Jul 24 2024 |
567 |
271.12 |
| Jul 24 2024 |
1998 |
288.88 |
| Jul 17 2024 |
737 |
306.12 |
| Jul 17 2024 |
565 |
271.12 |
| Jul 17 2024 |
2024 |
288.88 |
| Jul 10 2024 |
740 |
306.12 |
| Jul 10 2024 |
414 |
271.12 |
| Jul 10 2024 |
2037 |
288.88 |
| Jul 03 2024 |
738 |
306.12 |
| Jul 03 2024 |
427 |
271.12 |
| Jul 03 2024 |
2050 |
288.88 |
| Jun 26 2024 |
746 |
306.12 |
| Jun 26 2024 |
449 |
271.12 |
| Jun 26 2024 |
2023 |
288.88 |
| Jun 19 2024 |
738 |
305.99 |
| Jun 19 2024 |
435 |
271.12 |
| Jun 19 2024 |
2374 |
299.01 |
| Jun 12 2024 |
750 |
305.99 |
| Jun 12 2024 |
2594 |
305.99 |
| Jun 05 2024 |
751 |
305.99 |
| Jun 05 2024 |
1627 |
348.31 |
| Jun 05 2024 |
2946 |
314.45 |
| May 29 2024 |
774 |
305.99 |
| May 29 2024 |
1209 |
326.96 |
| May 29 2024 |
2585 |
304.11 |
| May 22 2024 |
868 |
312.51 |
| May 22 2024 |
1190 |
326.96 |
| May 22 2024 |
3116 |
318.29 |
| May 15 2024 |
821 |
312.51 |
| May 15 2024 |
1139 |
326.96 |
| May 15 2024 |
2890 |
318.29 |
| May 08 2024 |
811 |
312.51 |
| May 08 2024 |
1183 |
326.96 |
| May 08 2024 |
2867 |
318.29 |
| May 01 2024 |
723 |
306.07 |
| May 01 2024 |
1186 |
326.96 |
| May 01 2024 |
2448 |
304.17 |
| Apr 24 2024 |
1010 |
292.93 |
| Apr 24 2024 |
3755 |
337.67 |
| Apr 24 2024 |
2772 |
290.23 |
| Apr 17 2024 |
1182 |
292.93 |
| Apr 17 2024 |
3742 |
337.67 |
| Apr 17 2024 |
2908 |
290.23 |
| Apr 10 2024 |
1180 |
292.93 |
| Apr 10 2024 |
3750 |
337.67 |
| Apr 10 2024 |
2913 |
290.23 |
| Apr 03 2024 |
1051 |
286.39 |
| Apr 03 2024 |
3726 |
337.67 |
| Apr 03 2024 |
2915 |
290.23 |
| Mar 27 2024 |
1070 |
286.39 |
| Mar 27 2024 |
3721 |
337.67 |
| Mar 27 2024 |
2927 |
290.23 |
| Mar 21 2024 |
1086 |
286.39 |
| Mar 21 2024 |
3753 |
337.67 |
| Mar 21 2024 |
2942 |
290.23 |
| Mar 14 2024 |
1248 |
294.81 |
| Mar 14 2024 |
3721 |
337.67 |
| Mar 14 2024 |
3729 |
307.67 |
| Mar 07 2024 |
1255 |
294.81 |
| Mar 07 2024 |
3743 |
337.67 |
| Mar 07 2024 |
3738 |
307.67 |
| Feb 29 2024 |
1282 |
294.81 |
| Feb 29 2024 |
3747 |
337.67 |
| Feb 29 2024 |
3757 |
307.67 |
| Feb 22 2024 |
1281 |
294.81 |
| Feb 22 2024 |
3738 |
337.67 |
| Feb 22 2024 |
3767 |
307.67 |
| Feb 15 2024 |
1286 |
294.81 |
| Feb 15 2024 |
3749 |
337.67 |
| Feb 15 2024 |
3764 |
307.67 |
| Feb 08 2024 |
1270 |
294.81 |
| Feb 08 2024 |
3745 |
337.67 |
| Feb 08 2024 |
3726 |
307.67 |
| Feb 01 2024 |
1168 |
294.81 |
| Feb 01 2024 |
3785 |
337.67 |
| Feb 01 2024 |
3657 |
307.67 |
| Jan 25 2024 |
1160 |
294.81 |
| Jan 25 2024 |
3778 |
337.67 |
| Jan 25 2024 |
3648 |
307.67 |
| Jan 18 2024 |
1160 |
294.81 |
| Jan 18 2024 |
3780 |
337.67 |
| Jan 18 2024 |
3638 |
307.67 |
| Jan 11 2024 |
1160 |
294.81 |
| Jan 11 2024 |
3777 |
337.67 |
| Jan 11 2024 |
3636 |
307.67 |
| Jan 04 2024 |
1160 |
294.81 |
| Jan 04 2024 |
3778 |
337.67 |
| Jan 04 2024 |
3634 |
307.67 |
| Dec 28 2023 |
1160 |
294.81 |
| Dec 28 2023 |
3780 |
337.67 |
| Dec 28 2023 |
3635 |
307.67 |
| Dec 21 2023 |
1160 |
294.81 |
| Dec 21 2023 |
3780 |
337.67 |
| Dec 21 2023 |
3635 |
307.67 |
| Dec 14 2023 |
1160 |
294.81 |
| Dec 14 2023 |
3779 |
337.67 |
| Dec 14 2023 |
3635 |
307.67 |
| Dec 07 2023 |
1160 |
294.81 |
| Dec 07 2023 |
3779 |
337.67 |
| Dec 07 2023 |
3635 |
307.67 |
| Nov 30 2023 |
1158 |
294.81 |
| Nov 30 2023 |
3776 |
337.67 |
| Nov 30 2023 |
3637 |
307.67 |
| Nov 23 2023 |
1158 |
294.81 |
| Nov 23 2023 |
3776 |
337.67 |
| Nov 23 2023 |
3633 |
307.67 |
| Nov 16 2023 |
1158 |
294.81 |
| Nov 16 2023 |
3770 |
337.67 |
| Nov 16 2023 |
3629 |
307.67 |
| Nov 09 2023 |
1159 |
294.81 |
| Nov 09 2023 |
3773 |
337.67 |
| Nov 09 2023 |
3630 |
307.67 |
| Nov 02 2023 |
1159 |
294.81 |
| Nov 02 2023 |
3773 |
337.67 |
| Nov 02 2023 |
3630 |
307.67 |
| Oct 26 2023 |
1158 |
294.81 |
| Oct 26 2023 |
3786 |
337.67 |
| Oct 26 2023 |
3631 |
307.67 |
| Oct 19 2023 |
1159 |
294.81 |
| Oct 19 2023 |
3787 |
337.67 |
| Oct 19 2023 |
3603 |
307.67 |
| Oct 12 2023 |
1159 |
294.81 |
| Oct 12 2023 |
3788 |
337.67 |
| Oct 12 2023 |
3605 |
307.67 |
| Oct 05 2023 |
1162 |
294.81 |
| Oct 05 2023 |
3789 |
337.67 |
| Oct 05 2023 |
3530 |
307.67 |
| Sep 28 2023 |
1181 |
294.81 |
| Sep 28 2023 |
3788 |
337.67 |
| Sep 28 2023 |
3559 |
307.67 |
| Sep 21 2023 |
1182 |
294.81 |
| Sep 21 2023 |
3783 |
337.67 |
| Sep 21 2023 |
3547 |
307.67 |
| Sep 14 2023 |
1199 |
294.81 |
| Sep 14 2023 |
3785 |
337.67 |
| Sep 14 2023 |
3558 |
307.67 |
| Sep 07 2023 |
1198 |
294.81 |
| Sep 07 2023 |
3784 |
337.67 |
| Sep 07 2023 |
3563 |
307.67 |
| Aug 31 2023 |
1210 |
294.81 |
| Aug 31 2023 |
3825 |
337.67 |
| Aug 31 2023 |
3589 |
307.67 |
| Aug 24 2023 |
1233 |
294.81 |
| Aug 24 2023 |
3810 |
337.67 |
| Aug 24 2023 |
3581 |
307.67 |
| Aug 17 2023 |
1225 |
294.81 |
| Aug 17 2023 |
3832 |
337.67 |
| Aug 17 2023 |
3596 |
307.67 |
| Aug 10 2023 |
1232 |
294.81 |
| Aug 10 2023 |
3848 |
337.67 |
| Aug 10 2023 |
3615 |
307.67 |
| Aug 03 2023 |
1240 |
294.81 |
| Aug 03 2023 |
3818 |
337.67 |
| Aug 03 2023 |
3612 |
307.67 |
| Jul 27 2023 |
1257 |
294.81 |
| Jul 27 2023 |
3826 |
337.67 |
| Jul 27 2023 |
3612 |
307.67 |
| Jul 20 2023 |
1271 |
294.81 |
| Jul 20 2023 |
3860 |
337.67 |
| Jul 20 2023 |
3584 |
307.67 |
| Jul 13 2023 |
1285 |
294.81 |
| Jul 13 2023 |
3890 |
337.67 |
| Jul 13 2023 |
3626 |
307.67 |
| Jul 06 2023 |
1304 |
294.81 |
| Jul 06 2023 |
3914 |
337.67 |
| Jul 06 2023 |
3646 |
307.67 |
| Jun 29 2023 |
1304 |
294.81 |
| Jun 29 2023 |
3879 |
337.67 |
| Jun 29 2023 |
3636 |
307.67 |
| Jun 22 2023 |
1292 |
294.81 |
| Jun 22 2023 |
3891 |
337.67 |
| Jun 22 2023 |
3633 |
307.67 |
| Jun 15 2023 |
1323 |
294.81 |
| Jun 15 2023 |
1619 |
332.35 |
| Jun 15 2023 |
3745 |
309.83 |
| Jun 08 2023 |
1353 |
294.81 |
| Jun 08 2023 |
1626 |
332.35 |
| Jun 08 2023 |
3766 |
309.83 |
| Jun 01 2023 |
1372 |
294.81 |
| Jun 01 2023 |
2230 |
359.09 |
| Jun 01 2023 |
3801 |
310.88 |
| May 25 2023 |
1367 |
294.81 |
| May 25 2023 |
2229 |
359.09 |
| May 25 2023 |
3788 |
310.88 |
| May 18 2023 |
1364 |
294.81 |
| May 18 2023 |
2202 |
359.09 |
| May 18 2023 |
3798 |
310.88 |
| May 11 2023 |
1348 |
294.81 |
| May 11 2023 |
2164 |
359.09 |
| May 11 2023 |
3768 |
310.88 |
| May 04 2023 |
861 |
298.84 |
| May 04 2023 |
2120 |
359.09 |
| May 04 2023 |
4070 |
318.92 |
| Apr 27 2023 |
872 |
298.84 |
| Apr 27 2023 |
2131 |
359.09 |
| Apr 27 2023 |
4062 |
318.92 |
| Apr 20 2023 |
791 |
298.84 |
| Apr 20 2023 |
1160 |
298.84 |
| Apr 13 2023 |
797 |
298.84 |
| Apr 13 2023 |
1160 |
298.84 |
| Apr 06 2023 |
796 |
298.84 |
| Apr 06 2023 |
1151 |
298.84 |
| Mar 30 2023 |
774 |
298.84 |
| Mar 30 2023 |
1122 |
298.84 |
| Mar 23 2023 |
918 |
308.46 |
| Mar 23 2023 |
1298 |
308.46 |
| Mar 16 2023 |
919 |
308.46 |
| Mar 16 2023 |
1296 |
308.46 |
| Sep 23 2011 |
1073 |
218.82 |
| Sep 23 2011 |
1220 |
232.46 |
| Sep 23 2011 |
1167 |
212.22 |
| Sep 16 2011 |
1080 |
218.82 |
| Sep 16 2011 |
1220 |
232.46 |
| Sep 16 2011 |
1172 |
212.22 |
| Sep 10 2011 |
1063 |
218.82 |
| Sep 10 2011 |
1203 |
232.46 |
| Sep 10 2011 |
1163 |
212.22 |
| Sep 02 2011 |
1185 |
232.46 |
| Sep 02 2011 |
1065 |
218.82 |
| Sep 02 2011 |
1153 |
212.22 |
| Aug 26 2011 |
1063 |
218.82 |
| Aug 26 2011 |
1186 |
232.46 |
| Aug 26 2011 |
1152 |
212.22 |
| Aug 19 2011 |
1122 |
232.46 |
| Aug 19 2011 |
1023 |
218.82 |
| Aug 19 2011 |
1068 |
212.22 |
| Aug 12 2011 |
1023 |
218.82 |
| Aug 12 2011 |
1122 |
232.46 |
| Aug 12 2011 |
1073 |
212.22 |
| Aug 05 2011 |
1111 |
232.46 |
| Aug 05 2011 |
1025 |
218.82 |
| Aug 05 2011 |
1067 |
212.22 |
| Jul 29 2011 |
1024 |
218.82 |
| Jul 29 2011 |
1112 |
232.46 |
| Jul 29 2011 |
1068 |
212.22 |
| Jul 22 2011 |
978 |
232.46 |
| Jul 22 2011 |
894 |
218.82 |
| Jul 22 2011 |
939 |
212.22 |
| Jul 15 2011 |
851 |
218.82 |
| Jul 15 2011 |
932 |
232.46 |
| Jul 15 2011 |
906 |
212.22 |
| Jul 08 2011 |
918 |
232.46 |
| Jul 08 2011 |
880 |
218.82 |
| Jul 08 2011 |
931 |
212.22 |
| Jul 01 2011 |
131 |
198.65 |
| Jul 01 2011 |
402 |
206.87 |
| Jul 01 2011 |
560 |
222.58 |
| Jul 01 2011 |
575 |
202.09 |
| Jun 17 2011 |
283 |
188.84 |
| Jun 17 2011 |
532 |
222.58 |
| Jun 17 2011 |
131 |
198.65 |
| Jun 17 2011 |
526 |
197.14 |
| Jun 10 2011 |
131 |
198.65 |
| Jun 10 2011 |
284 |
188.84 |
| Jun 10 2011 |
492 |
205.13 |
| Jun 10 2011 |
554 |
193.3 |
| Jun 03 2011 |
256 |
188.84 |
| Jun 03 2011 |
468 |
205.13 |
| Jun 03 2011 |
131 |
198.65 |
| Jun 03 2011 |
530 |
193.3 |
| May 29 2011 |
256 |
188.84 |
| May 29 2011 |
153 |
198.65 |
| May 29 2011 |
466 |
205.13 |
| May 29 2011 |
545 |
193.3 |
| May 06 2011 |
292 |
198.65 |
| May 06 2011 |
486 |
205.13 |
| May 06 2011 |
337 |
180.53 |
| May 06 2011 |
618 |
188.28 |
| Apr 22 2011 |
290 |
198.65 |
| Apr 22 2011 |
500 |
198.28 |
| Apr 22 2011 |
431 |
180.53 |
| Apr 22 2011 |
640 |
183.92 |
| Apr 01 2011 |
502 |
180.53 |
| Apr 01 2011 |
365 |
172.39 |
| Apr 01 2011 |
449 |
165.86 |
| Apr 01 2011 |
377 |
198.65 |
| Apr 01 2011 |
716 |
180.49 |
| Oct 15 2010 |
684 |
173.23 |
| Oct 15 2010 |
529 |
170.85 |
| Oct 15 2010 |
581 |
198.65 |
| Oct 15 2010 |
876 |
177.14 |
| Aug 15 2010 |
607 |
166.09 |
| Aug 15 2010 |
545 |
172.41 |
| Aug 15 2010 |
788 |
171.12 |
| Aug 01 2010 |
545 |
172.41 |
| Aug 01 2010 |
632 |
173.36 |
| Aug 01 2010 |
681 |
167.16 |
| Jul 15 2010 |
346 |
160.04 |
| Jul 15 2010 |
565 |
173.36 |
| Jul 15 2010 |
553 |
162.13 |
| Jul 01 2010 |
589 |
173.36 |
| Jul 01 2010 |
380 |
160.04 |
| Jul 01 2010 |
608 |
162.13 |
| Jun 15 2010 |
385 |
160.04 |
| Jun 15 2010 |
594 |
178.54 |
| Jun 15 2010 |
728 |
173.54 |
| Jun 01 2010 |
498 |
182.68 |
| Jun 01 2010 |
319 |
160.04 |
| Jun 01 2010 |
662 |
173.47 |
| May 27 2010 |
372 |
178.54 |
| May 27 2010 |
204 |
160.04 |
| May 27 2010 |
547 |
173.54 |
| May 15 2010 |
314 |
160.04 |
| May 15 2010 |
458 |
180.71 |
| May 15 2010 |
647 |
172.75 |
| Apr 30 2010 |
452 |
180.82 |
| Apr 30 2010 |
531 |
163.92 |
| Apr 15 2010 |
336 |
170.8 |
| Apr 15 2010 |
152 |
151.59 |
| Apr 15 2010 |
730 |
228.38 |
| Apr 15 2010 |
608 |
180.39 |
| Apr 02 2010 |
145 |
151.59 |
| Apr 02 2010 |
321 |
188.46 |
| Apr 02 2010 |
537 |
170.02 |
| Aug 30 2009 |
124 |
151.59 |
| Aug 30 2009 |
143 |
149.43 |
| Aug 30 2009 |
221 |
150.51 |
| Aug 15 2009 |
124 |
151.59 |
| Aug 15 2009 |
143 |
149.43 |
| Aug 15 2009 |
225 |
150.51 |
| Aug 01 2009 |
126 |
151.59 |
| Aug 01 2009 |
146 |
149.43 |
| Aug 01 2009 |
224 |
150.51 |
| Jul 15 2009 |
149 |
149.43 |
| Jul 15 2009 |
129 |
151.59 |
| Jul 15 2009 |
226 |
150.51 |
| Jul 01 2009 |
131 |
151.59 |
| Jul 01 2009 |
65 |
149.43 |
| Jul 01 2009 |
125 |
150.51 |
| Jun 15 2009 |
82 |
149.43 |
| Jun 15 2009 |
144 |
150.51 |
| Jun 01 2009 |
138 |
150.19 |
| Jun 01 2009 |
85 |
149.43 |
| Jun 01 2009 |
150 |
149.94 |
| May 15 2009 |
85 |
149.43 |
| May 15 2009 |
138 |
150.19 |
| May 15 2009 |
149 |
149.94 |
| May 01 2009 |
86 |
149.43 |
| May 01 2009 |
131 |
150.19 |
| May 01 2009 |
158 |
149.94 |
| Apr 15 2009 |
86 |
149.43 |
| Apr 15 2009 |
103 |
148.79 |
| Apr 15 2009 |
136 |
149.11 |
| Apr 01 2009 |
107 |
148.79 |
| Apr 01 2009 |
86 |
149.43 |
| Apr 01 2009 |
132 |
149.11 |
| Oct 14 2008 |
107 |
148.79 |
| Oct 14 2008 |
127 |
148.79 |
| Jul 13 2008 |
102 |
148.79 |
