| Jun 06 2026 |
12069 |
513.02 |
| Jun 06 2026 |
1558 |
296.3 |
| Jun 06 2026 |
1723 |
296.3 |
| Jun 02 2026 |
12001 |
513.02 |
| Jun 02 2026 |
1544 |
296.3 |
| Jun 02 2026 |
1715 |
296.3 |
| May 26 2026 |
14127 |
513.02 |
| May 26 2026 |
1571 |
296.3 |
| May 26 2026 |
1751 |
296.3 |
| May 19 2026 |
14478 |
513.02 |
| May 19 2026 |
1550 |
296.3 |
| May 19 2026 |
1730 |
296.3 |
| May 12 2026 |
13850 |
513.02 |
| May 12 2026 |
1558 |
296.3 |
| May 12 2026 |
1746 |
296.3 |
| May 05 2026 |
13923 |
513.02 |
| May 05 2026 |
1548 |
296.3 |
| May 05 2026 |
1743 |
296.3 |
| Apr 28 2026 |
14155 |
513.02 |
| Apr 28 2026 |
1142 |
279.23 |
| Apr 28 2026 |
1303 |
279.23 |
| Apr 21 2026 |
12615 |
399.86 |
| Apr 21 2026 |
1144 |
278.71 |
| Apr 21 2026 |
1333 |
278.71 |
| Apr 14 2026 |
12699 |
399.86 |
| Apr 14 2026 |
1071 |
278.71 |
| Apr 14 2026 |
1285 |
278.71 |
| Apr 07 2026 |
14432 |
399.86 |
| Apr 07 2026 |
1081 |
278.71 |
| Apr 07 2026 |
1303 |
278.71 |
| Mar 31 2026 |
14327 |
399.86 |
| Mar 31 2026 |
1093 |
278.71 |
| Mar 31 2026 |
1316 |
278.71 |
| Mar 24 2026 |
14295 |
399.86 |
| Mar 24 2026 |
1303 |
333.16 |
| Mar 24 2026 |
1095 |
278.71 |
| Mar 24 2026 |
1321 |
278.71 |
| Mar 17 2026 |
14578 |
399.86 |
| Mar 17 2026 |
1288 |
333.16 |
| Mar 17 2026 |
1134 |
278.71 |
| Mar 17 2026 |
1350 |
278.71 |
| Mar 10 2026 |
14787 |
399.86 |
| Mar 10 2026 |
1256 |
333.16 |
| Mar 10 2026 |
1196 |
281.52 |
| Mar 10 2026 |
1411 |
281.52 |
| Mar 03 2026 |
14907 |
399.86 |
| Mar 03 2026 |
1238 |
333.16 |
| Mar 03 2026 |
1206 |
281.52 |
| Mar 03 2026 |
1420 |
281.52 |
| Feb 24 2026 |
15308 |
399.86 |
| Feb 24 2026 |
1225 |
333.16 |
| Feb 24 2026 |
1145 |
281.52 |
| Feb 24 2026 |
1365 |
281.52 |
| Feb 17 2026 |
15466 |
399.86 |
| Feb 17 2026 |
1182 |
333.16 |
| Feb 17 2026 |
1172 |
281.52 |
| Feb 17 2026 |
1403 |
281.52 |
| Feb 10 2026 |
15482 |
399.86 |
| Feb 10 2026 |
1195 |
333.16 |
| Feb 10 2026 |
1166 |
281.52 |
| Feb 10 2026 |
1410 |
281.52 |
| Feb 03 2026 |
15482 |
399.86 |
| Feb 03 2026 |
1195 |
333.16 |
| Feb 03 2026 |
1173 |
281.52 |
| Feb 03 2026 |
1419 |
281.52 |
| Jan 27 2026 |
15452 |
399.86 |
| Jan 27 2026 |
1199 |
333.16 |
| Jan 27 2026 |
1180 |
281.52 |
| Jan 27 2026 |
1428 |
281.52 |
| Jan 20 2026 |
15452 |
399.86 |
| Jan 20 2026 |
1225 |
333.16 |
| Jan 20 2026 |
1182 |
281.52 |
| Jan 20 2026 |
1433 |
281.52 |
| Jan 13 2026 |
15452 |
399.86 |
| Jan 13 2026 |
1225 |
333.16 |
| Jan 13 2026 |
1193 |
281.52 |
| Jan 13 2026 |
1444 |
281.52 |
| Jan 06 2026 |
15452 |
399.86 |
| Jan 06 2026 |
1225 |
333.16 |
| Jan 06 2026 |
1193 |
281.52 |
| Jan 06 2026 |
1444 |
281.52 |
| Dec 30 2025 |
15452 |
399.86 |
| Dec 30 2025 |
1225 |
333.16 |
| Dec 30 2025 |
1195 |
281.52 |
| Dec 30 2025 |
1446 |
281.52 |
| Dec 23 2025 |
15452 |
399.86 |
| Dec 23 2025 |
1223 |
333.16 |
| Dec 23 2025 |
1194 |
281.52 |
| Dec 23 2025 |
1445 |
281.52 |
| Dec 16 2025 |
15452 |
399.86 |
| Dec 16 2025 |
1224 |
333.16 |
| Dec 16 2025 |
1194 |
281.52 |
| Dec 16 2025 |
1446 |
281.52 |
| Dec 09 2025 |
15071 |
399.86 |
| Dec 09 2025 |
1224 |
333.16 |
| Dec 09 2025 |
1194 |
281.52 |
| Dec 09 2025 |
1446 |
281.52 |
| Dec 02 2025 |
14756 |
399.86 |
| Dec 02 2025 |
1224 |
333.16 |
| Dec 02 2025 |
1194 |
281.52 |
| Dec 02 2025 |
1446 |
281.52 |
| Nov 25 2025 |
14230 |
399.86 |
| Nov 25 2025 |
1224 |
333.16 |
| Nov 25 2025 |
1194 |
281.52 |
| Nov 25 2025 |
1446 |
281.52 |
| Nov 18 2025 |
14329 |
399.86 |
| Nov 18 2025 |
1224 |
333.16 |
| Nov 18 2025 |
1194 |
281.52 |
| Nov 18 2025 |
1446 |
281.52 |
| Nov 11 2025 |
13803 |
399.86 |
| Nov 11 2025 |
1224 |
333.16 |
| Nov 11 2025 |
1193 |
281.52 |
| Nov 11 2025 |
1445 |
281.52 |
| Nov 04 2025 |
13836 |
399.86 |
| Nov 04 2025 |
1224 |
333.16 |
| Nov 04 2025 |
1193 |
281.52 |
| Nov 04 2025 |
1445 |
281.52 |
| Oct 28 2025 |
14093 |
399.86 |
| Oct 28 2025 |
1220 |
333.16 |
| Oct 28 2025 |
1193 |
281.52 |
| Oct 28 2025 |
1447 |
281.52 |
| Oct 21 2025 |
14234 |
399.86 |
| Oct 21 2025 |
1299 |
333.16 |
| Oct 21 2025 |
1193 |
281.52 |
| Oct 21 2025 |
1449 |
281.52 |
| Oct 14 2025 |
14534 |
399.86 |
| Oct 14 2025 |
1299 |
333.16 |
| Oct 14 2025 |
1193 |
281.52 |
| Oct 14 2025 |
1449 |
281.52 |
| Oct 07 2025 |
14720 |
399.86 |
| Oct 07 2025 |
1270 |
333.16 |
| Oct 07 2025 |
1193 |
281.52 |
| Oct 07 2025 |
1449 |
281.52 |
| Sep 30 2025 |
14904 |
399.86 |
| Sep 30 2025 |
1279 |
333.16 |
| Sep 30 2025 |
1196 |
281.52 |
| Sep 30 2025 |
1450 |
281.52 |
| Sep 23 2025 |
15210 |
399.86 |
| Sep 23 2025 |
1278 |
333.16 |
| Sep 23 2025 |
1207 |
281.52 |
| Sep 23 2025 |
1456 |
281.52 |
| Sep 16 2025 |
14892 |
399.86 |
| Sep 16 2025 |
1275 |
333.16 |
| Sep 16 2025 |
1207 |
281.52 |
| Sep 16 2025 |
1453 |
281.52 |
| Sep 09 2025 |
15202 |
399.86 |
| Sep 09 2025 |
1185 |
333.16 |
| Sep 09 2025 |
1207 |
281.52 |
| Sep 09 2025 |
1456 |
281.52 |
| Sep 02 2025 |
13777 |
399.86 |
| Sep 02 2025 |
1204 |
333.16 |
| Sep 02 2025 |
1161 |
281.52 |
| Sep 02 2025 |
1422 |
281.52 |
| Aug 26 2025 |
13798 |
399.86 |
| Aug 26 2025 |
1221 |
333.16 |
| Aug 26 2025 |
1196 |
281.52 |
| Aug 26 2025 |
1466 |
281.52 |
| Aug 19 2025 |
13898 |
399.86 |
| Aug 19 2025 |
1155 |
333.16 |
| Aug 19 2025 |
1183 |
281.52 |
| Aug 19 2025 |
1461 |
281.52 |
| Aug 12 2025 |
15211 |
399.86 |
| Aug 12 2025 |
1160 |
333.16 |
| Aug 12 2025 |
1174 |
281.52 |
| Aug 12 2025 |
1450 |
281.52 |
| Aug 05 2025 |
15529 |
399.86 |
| Aug 05 2025 |
1143 |
333.16 |
| Aug 05 2025 |
1171 |
281.52 |
| Aug 05 2025 |
1451 |
281.52 |
| Jul 29 2025 |
15600 |
399.86 |
| Jul 29 2025 |
1138 |
333.16 |
| Jul 29 2025 |
1145 |
281.52 |
| Jul 29 2025 |
1448 |
281.52 |
| Jul 22 2025 |
15067 |
399.86 |
| Jul 22 2025 |
640 |
308.94 |
| Jul 22 2025 |
1185 |
281.43 |
| Jul 22 2025 |
1443 |
280.11 |
| Jul 15 2025 |
6109 |
286.7 |
| Jul 15 2025 |
640 |
308.94 |
| Jul 15 2025 |
1187 |
281.43 |
| Jul 15 2025 |
1451 |
280.11 |
| Jul 08 2025 |
6117 |
286.7 |
| Jul 08 2025 |
659 |
308.94 |
| Jul 08 2025 |
1186 |
281.43 |
| Jul 08 2025 |
1452 |
280.11 |
| Jul 01 2025 |
6027 |
286.7 |
| Jul 01 2025 |
654 |
308.94 |
| Jul 01 2025 |
1182 |
281.43 |
| Jul 01 2025 |
1449 |
280.11 |
| Jun 24 2025 |
6040 |
286.7 |
| Jun 24 2025 |
552 |
308.94 |
| Jun 24 2025 |
1161 |
281.43 |
| Jun 24 2025 |
1447 |
280.11 |
| Jun 17 2025 |
6157 |
286.7 |
| Jun 17 2025 |
558 |
308.94 |
| Jun 17 2025 |
1220 |
283.08 |
| Jun 17 2025 |
1496 |
281.67 |
| Jun 10 2025 |
5421 |
286.7 |
| Jun 10 2025 |
564 |
308.94 |
| Jun 10 2025 |
1197 |
283.08 |
| Jun 10 2025 |
1491 |
281.67 |
| Jun 03 2025 |
5421 |
286.7 |
| Jun 03 2025 |
589 |
308.94 |
| Jun 03 2025 |
1213 |
283.08 |
| Jun 03 2025 |
1495 |
281.67 |
| May 27 2025 |
6122 |
286.7 |
| May 27 2025 |
866 |
320.98 |
| May 27 2025 |
1225 |
283.08 |
| May 27 2025 |
1507 |
281.67 |
| May 20 2025 |
5234 |
286.7 |
| May 20 2025 |
883 |
320.98 |
| May 20 2025 |
1257 |
283.08 |
| May 20 2025 |
1545 |
281.67 |
| May 13 2025 |
5230 |
286.7 |
| May 13 2025 |
890 |
320.98 |
| May 13 2025 |
1468 |
290.23 |
| May 13 2025 |
1599 |
283.42 |
| May 06 2025 |
5247 |
286.7 |
| May 06 2025 |
869 |
320.98 |
| May 06 2025 |
1446 |
290.23 |
| May 06 2025 |
1556 |
283.42 |
| Apr 29 2025 |
934 |
320.98 |
| Apr 29 2025 |
1364 |
291.55 |
| Apr 29 2025 |
2492 |
309.21 |
| Apr 22 2025 |
952 |
320.98 |
| Apr 22 2025 |
1358 |
291.33 |
| Apr 22 2025 |
2696 |
313.57 |
| Apr 15 2025 |
920 |
320.98 |
| Apr 15 2025 |
1358 |
291.33 |
| Apr 15 2025 |
2709 |
313.57 |
| Apr 08 2025 |
974 |
320.98 |
| Apr 08 2025 |
1373 |
291.33 |
| Apr 08 2025 |
2763 |
313.57 |
| Apr 01 2025 |
915 |
315.76 |
| Apr 01 2025 |
1382 |
291.33 |
| Apr 01 2025 |
2622 |
309.65 |
| Mar 25 2025 |
891 |
315.76 |
| Mar 25 2025 |
1484 |
294.57 |
| Mar 25 2025 |
2168 |
297.19 |
| Mar 18 2025 |
904 |
315.76 |
| Mar 18 2025 |
1469 |
294.57 |
| Mar 18 2025 |
2187 |
297.19 |
| Mar 11 2025 |
903 |
315.76 |
| Mar 11 2025 |
1555 |
293.18 |
| Mar 11 2025 |
1973 |
291.49 |
| Mar 04 2025 |
911 |
315.76 |
| Mar 04 2025 |
1559 |
293.18 |
| Mar 04 2025 |
1989 |
291.49 |
| Feb 25 2025 |
12864 |
398.62 |
| Feb 25 2025 |
872 |
315.76 |
| Feb 25 2025 |
1542 |
293.18 |
| Feb 25 2025 |
1978 |
291.49 |
| Feb 18 2025 |
12448 |
398.62 |
| Feb 18 2025 |
877 |
315.76 |
| Feb 18 2025 |
1621 |
296.52 |
| Feb 18 2025 |
1991 |
291.49 |
| Feb 11 2025 |
11743 |
398.62 |
| Feb 11 2025 |
1378 |
338.38 |
| Feb 11 2025 |
1636 |
296.52 |
| Feb 11 2025 |
1988 |
291.49 |
| Feb 04 2025 |
10266 |
398.62 |
| Feb 04 2025 |
1367 |
338.38 |
| Feb 04 2025 |
1629 |
296.52 |
| Feb 04 2025 |
1987 |
291.49 |
| Jan 29 2025 |
10245 |
398.62 |
| Jan 29 2025 |
1377 |
338.38 |
| Jan 29 2025 |
1629 |
296.52 |
| Jan 29 2025 |
1993 |
291.49 |
| Jan 22 2025 |
1391 |
338.38 |
| Jan 22 2025 |
1637 |
296.52 |
| Jan 22 2025 |
1992 |
291.49 |
| Jan 15 2025 |
1394 |
338.38 |
| Jan 15 2025 |
1638 |
296.52 |
| Jan 15 2025 |
1997 |
291.49 |
| Jan 08 2025 |
1394 |
338.38 |
| Jan 08 2025 |
1632 |
296.52 |
| Jan 08 2025 |
1989 |
291.49 |
| Jan 01 2025 |
1394 |
338.38 |
| Jan 01 2025 |
1635 |
296.52 |
| Jan 01 2025 |
1993 |
291.49 |
| Dec 25 2024 |
1394 |
338.38 |
| Dec 25 2024 |
1633 |
296.52 |
| Dec 25 2024 |
1990 |
291.49 |
| Dec 18 2024 |
1385 |
338.38 |
| Dec 18 2024 |
1633 |
296.52 |
| Dec 18 2024 |
1987 |
291.49 |
| Dec 11 2024 |
1385 |
338.38 |
| Dec 11 2024 |
1632 |
296.52 |
| Dec 11 2024 |
1984 |
291.49 |
| Dec 04 2024 |
1385 |
338.38 |
| Dec 04 2024 |
1633 |
296.52 |
| Dec 04 2024 |
1984 |
291.49 |
| Nov 27 2024 |
1385 |
338.38 |
| Nov 27 2024 |
1633 |
296.52 |
| Nov 27 2024 |
1984 |
291.49 |
| Nov 20 2024 |
1385 |
338.38 |
| Nov 20 2024 |
1633 |
296.52 |
| Nov 20 2024 |
1984 |
291.49 |
| Nov 13 2024 |
1384 |
338.38 |
| Nov 13 2024 |
1632 |
296.52 |
| Nov 13 2024 |
1983 |
291.49 |
| Nov 06 2024 |
1384 |
338.38 |
| Nov 06 2024 |
1631 |
296.52 |
| Nov 06 2024 |
1985 |
291.49 |
| Oct 30 2024 |
1381 |
338.38 |
| Oct 30 2024 |
1616 |
296.52 |
| Oct 30 2024 |
1978 |
291.49 |
| Oct 23 2024 |
1381 |
338.38 |
| Oct 23 2024 |
1619 |
296.52 |
| Oct 23 2024 |
2112 |
291.49 |
| Oct 16 2024 |
1380 |
338.38 |
| Oct 16 2024 |
1620 |
296.52 |
| Oct 16 2024 |
2117 |
291.49 |
| Oct 09 2024 |
1382 |
338.38 |
| Oct 09 2024 |
1613 |
296.52 |
| Oct 09 2024 |
2110 |
291.49 |
| Oct 02 2024 |
1380 |
338.38 |
| Oct 02 2024 |
1613 |
296.52 |
| Oct 02 2024 |
2105 |
291.49 |
| Sep 25 2024 |
1354 |
338.38 |
| Sep 25 2024 |
1605 |
296.52 |
| Sep 25 2024 |
2118 |
291.49 |
| Sep 18 2024 |
1360 |
338.38 |
| Sep 18 2024 |
1598 |
296.52 |
| Sep 18 2024 |
2108 |
291.49 |
| Sep 11 2024 |
1357 |
338.38 |
| Sep 11 2024 |
1583 |
296.52 |
| Sep 11 2024 |
2113 |
291.49 |
| Sep 04 2024 |
1315 |
338.38 |
| Sep 04 2024 |
1560 |
296.52 |
| Sep 04 2024 |
2089 |
291.49 |
| Aug 28 2024 |
1316 |
338.38 |
| Aug 28 2024 |
1560 |
296.52 |
| Aug 28 2024 |
2165 |
291.49 |
| Aug 21 2024 |
1159 |
330.69 |
| Aug 21 2024 |
1576 |
296.52 |
| Aug 21 2024 |
2135 |
289.91 |
| Aug 14 2024 |
1170 |
330.69 |
| Aug 14 2024 |
1539 |
296.52 |
| Aug 14 2024 |
2088 |
289.91 |
| Aug 07 2024 |
1390 |
342.19 |
| Aug 07 2024 |
1526 |
296.52 |
| Aug 07 2024 |
2206 |
294.53 |
| Jul 31 2024 |
1406 |
342.19 |
| Jul 31 2024 |
1868 |
310.68 |
| Jul 31 2024 |
2333 |
298.24 |
| Jul 24 2024 |
1387 |
342.19 |
| Jul 24 2024 |
1906 |
310.68 |
| Jul 24 2024 |
2297 |
298.24 |
| Jul 17 2024 |
1408 |
342.19 |
| Jul 17 2024 |
1952 |
310.68 |
| Jul 17 2024 |
2322 |
298.24 |
| Jul 10 2024 |
1427 |
342.19 |
| Jul 10 2024 |
1940 |
310.68 |
| Jul 10 2024 |
2319 |
298.24 |
| Jul 03 2024 |
1417 |
342.19 |
| Jul 03 2024 |
1932 |
310.68 |
| Jul 03 2024 |
2329 |
298.24 |
| Jun 26 2024 |
1417 |
342.19 |
| Jun 26 2024 |
1885 |
310.68 |
| Jun 26 2024 |
2305 |
298.24 |
| Jun 19 2024 |
1381 |
342.19 |
| Jun 19 2024 |
1955 |
310.68 |
| Jun 19 2024 |
2356 |
298.24 |
| Jun 12 2024 |
1397 |
342.19 |
| Jun 12 2024 |
1960 |
310.68 |
| Jun 12 2024 |
2359 |
298.24 |
| Jun 05 2024 |
1384 |
341.23 |
| Jun 05 2024 |
1961 |
310.68 |
| Jun 05 2024 |
2396 |
298.24 |
| May 29 2024 |
1503 |
345.51 |
| May 29 2024 |
1956 |
310.68 |
| May 29 2024 |
2380 |
298.24 |
| May 22 2024 |
1461 |
345.51 |
| May 22 2024 |
1979 |
310.68 |
| May 22 2024 |
2412 |
298.24 |
| May 15 2024 |
1431 |
345.51 |
| May 15 2024 |
1915 |
310.68 |
| May 15 2024 |
2207 |
298.24 |
| May 08 2024 |
1402 |
345.51 |
| May 08 2024 |
1877 |
310.68 |
| May 08 2024 |
2181 |
298.24 |
| May 01 2024 |
1414 |
345.51 |
| May 01 2024 |
1908 |
310.68 |
| May 01 2024 |
2242 |
298.24 |
| Apr 24 2024 |
2755 |
354.85 |
| Apr 24 2024 |
2144 |
291.77 |
| Apr 24 2024 |
2771 |
290.19 |
| Apr 17 2024 |
2960 |
354.85 |
| Apr 17 2024 |
2135 |
291.77 |
| Apr 17 2024 |
2907 |
290.19 |
| Apr 10 2024 |
2932 |
354.85 |
| Apr 10 2024 |
2134 |
291.77 |
| Apr 10 2024 |
2912 |
290.19 |
| Apr 03 2024 |
2956 |
354.85 |
| Apr 03 2024 |
2669 |
307.69 |
| Apr 03 2024 |
3144 |
295.25 |
| Mar 27 2024 |
3002 |
354.85 |
| Mar 27 2024 |
2670 |
307.69 |
| Mar 27 2024 |
3145 |
295.25 |
| Mar 21 2024 |
3033 |
354.85 |
| Mar 21 2024 |
2680 |
307.69 |
| Mar 21 2024 |
3155 |
295.25 |
| Mar 14 2024 |
3359 |
367.7 |
| Mar 14 2024 |
2814 |
312.36 |
| Mar 14 2024 |
3797 |
309.13 |
| Mar 07 2024 |
3369 |
367.7 |
| Mar 07 2024 |
2832 |
312.36 |
| Mar 07 2024 |
3805 |
309.13 |
| Feb 29 2024 |
3445 |
367.7 |
| Feb 29 2024 |
2833 |
312.36 |
| Feb 29 2024 |
3822 |
309.13 |
| Feb 22 2024 |
1516 |
329.15 |
| Feb 22 2024 |
1048 |
313.19 |
| Feb 22 2024 |
4346 |
319.58 |
| Feb 15 2024 |
1477 |
329.15 |
| Feb 15 2024 |
1052 |
313.19 |
| Feb 15 2024 |
4329 |
319.58 |
| Feb 08 2024 |
1457 |
329.15 |
| Feb 08 2024 |
1045 |
313.19 |
| Feb 08 2024 |
4296 |
319.58 |
| Feb 01 2024 |
1418 |
329.15 |
| Feb 01 2024 |
1040 |
313.19 |
| Feb 01 2024 |
4215 |
319.58 |
| Jan 25 2024 |
1393 |
329.15 |
| Jan 25 2024 |
1030 |
313.19 |
| Jan 25 2024 |
4203 |
319.58 |
| Jan 18 2024 |
1393 |
329.15 |
| Jan 18 2024 |
1031 |
313.19 |
| Jan 18 2024 |
4195 |
319.58 |
| Jan 11 2024 |
1393 |
329.15 |
| Jan 11 2024 |
1028 |
313.19 |
| Jan 11 2024 |
4197 |
319.58 |
| Jan 04 2024 |
1393 |
329.15 |
| Jan 04 2024 |
1029 |
313.19 |
| Jan 04 2024 |
4194 |
319.58 |
| Dec 28 2023 |
1393 |
329.15 |
| Dec 28 2023 |
1030 |
313.19 |
| Dec 28 2023 |
4196 |
319.58 |
| Dec 21 2023 |
1393 |
329.15 |
| Dec 21 2023 |
1030 |
313.19 |
| Dec 21 2023 |
4196 |
319.58 |
| Dec 14 2023 |
1393 |
329.15 |
| Dec 14 2023 |
1030 |
313.19 |
| Dec 14 2023 |
4196 |
319.58 |
| Dec 07 2023 |
1393 |
329.15 |
| Dec 07 2023 |
1030 |
313.19 |
| Dec 07 2023 |
4196 |
319.58 |
| Nov 30 2023 |
1398 |
329.15 |
| Nov 30 2023 |
1031 |
313.19 |
| Nov 30 2023 |
4197 |
319.58 |
| Nov 23 2023 |
1398 |
329.15 |
| Nov 23 2023 |
1031 |
313.19 |
| Nov 23 2023 |
4196 |
319.58 |
| Nov 16 2023 |
1398 |
329.15 |
| Nov 16 2023 |
1031 |
313.19 |
| Nov 16 2023 |
4191 |
319.58 |
| Nov 09 2023 |
1406 |
329.15 |
| Nov 09 2023 |
1031 |
313.19 |
| Nov 09 2023 |
4194 |
319.58 |
| Nov 02 2023 |
1405 |
329.15 |
| Nov 02 2023 |
1031 |
313.19 |
| Nov 02 2023 |
4194 |
319.58 |
| Oct 26 2023 |
1395 |
329.15 |
| Oct 26 2023 |
1020 |
313.19 |
| Oct 26 2023 |
4187 |
319.58 |
| Oct 19 2023 |
1394 |
329.15 |
| Oct 19 2023 |
1014 |
313.19 |
| Oct 19 2023 |
4156 |
319.58 |
| Oct 12 2023 |
1394 |
329.15 |
| Oct 12 2023 |
1015 |
313.19 |
| Oct 12 2023 |
4159 |
319.58 |
| Oct 05 2023 |
1380 |
329.15 |
| Oct 05 2023 |
1014 |
313.19 |
| Oct 05 2023 |
4073 |
319.58 |
| Sep 28 2023 |
1386 |
329.15 |
| Sep 28 2023 |
1021 |
313.19 |
| Sep 28 2023 |
4119 |
319.58 |
| Sep 21 2023 |
1383 |
329.15 |
| Sep 21 2023 |
988 |
313.19 |
| Sep 21 2023 |
4110 |
319.58 |
| Sep 14 2023 |
1401 |
329.15 |
| Sep 14 2023 |
990 |
313.19 |
| Sep 14 2023 |
4124 |
319.58 |
| Sep 07 2023 |
1410 |
329.15 |
| Sep 07 2023 |
1015 |
313.19 |
| Sep 07 2023 |
4142 |
319.58 |
| Aug 31 2023 |
2336 |
358.36 |
| Aug 31 2023 |
710 |
288.72 |
| Aug 31 2023 |
1605 |
311.94 |
| Aug 24 2023 |
2351 |
358.36 |
| Aug 24 2023 |
759 |
288.72 |
| Aug 24 2023 |
1621 |
311.94 |
| Aug 17 2023 |
2364 |
358.36 |
| Aug 17 2023 |
797 |
288.72 |
| Aug 17 2023 |
1652 |
311.94 |
| Aug 10 2023 |
2372 |
358.36 |
| Aug 10 2023 |
828 |
288.72 |
| Aug 10 2023 |
1683 |
311.94 |
| Aug 03 2023 |
2354 |
358.36 |
| Aug 03 2023 |
835 |
288.72 |
| Aug 03 2023 |
1699 |
311.94 |
| Jul 27 2023 |
2358 |
358.36 |
| Jul 27 2023 |
849 |
288.72 |
| Jul 27 2023 |
1683 |
311.94 |
| Jul 20 2023 |
2415 |
358.36 |
| Jul 20 2023 |
865 |
288.72 |
| Jul 20 2023 |
1512 |
311.94 |
| Jul 13 2023 |
2441 |
358.36 |
| Jul 13 2023 |
879 |
288.72 |
| Jul 13 2023 |
1527 |
311.94 |
| Jul 06 2023 |
2450 |
358.36 |
| Jul 06 2023 |
894 |
288.72 |
| Jul 06 2023 |
1526 |
311.94 |
| Jun 29 2023 |
2447 |
358.36 |
| Jun 29 2023 |
898 |
288.72 |
| Jun 29 2023 |
1523 |
311.94 |
| Jun 22 2023 |
2442 |
358.36 |
| Jun 22 2023 |
908 |
288.72 |
| Jun 22 2023 |
1519 |
311.94 |
| Jun 15 2023 |
2342 |
358.36 |
| Jun 15 2023 |
944 |
288.72 |
| Jun 15 2023 |
1520 |
311.94 |
| Jun 08 2023 |
2354 |
358.36 |
| Jun 08 2023 |
950 |
288.72 |
| Jun 08 2023 |
1548 |
311.94 |
| Jun 01 2023 |
931 |
288.72 |
| Jun 01 2023 |
1051 |
288.72 |
| May 25 2023 |
936 |
288.72 |
| May 25 2023 |
1060 |
288.72 |
| May 18 2023 |
915 |
288.72 |
| May 18 2023 |
1029 |
288.72 |
| May 11 2023 |
896 |
288.72 |
| May 11 2023 |
1029 |
288.72 |
| May 04 2023 |
882 |
288.72 |
| May 04 2023 |
1010 |
288.72 |
| Apr 27 2023 |
888 |
288.72 |
| Apr 27 2023 |
1025 |
288.72 |
| Jul 05 2019 |
8440 |
435.39 |
| Jul 05 2019 |
12287 |
435.39 |
| Jun 28 2019 |
8571 |
435.39 |
| Jun 28 2019 |
12457 |
435.39 |
| Jun 21 2019 |
8515 |
435.39 |
| Jun 21 2019 |
12332 |
435.39 |
| Jun 14 2019 |
6623 |
415.01 |
| Jun 14 2019 |
9612 |
415.01 |
| Jun 07 2019 |
6762 |
415.01 |
| Jun 07 2019 |
9756 |
415.01 |
| May 24 2019 |
8676 |
433.8 |
| May 24 2019 |
12437 |
433.8 |
| May 17 2019 |
8742 |
433.8 |
| May 17 2019 |
12441 |
433.8 |
| May 10 2019 |
8739 |
433.8 |
| May 10 2019 |
12383 |
433.8 |
| May 03 2019 |
8752 |
433.8 |
| May 03 2019 |
12440 |
433.8 |
| Apr 26 2019 |
8749 |
433.8 |
| Apr 26 2019 |
12213 |
433.8 |
| Apr 19 2019 |
8873 |
433.8 |
| Apr 19 2019 |
12177 |
433.8 |
| Apr 18 2019 |
8885 |
433.8 |
| Apr 12 2019 |
9000 |
433.8 |
| Apr 12 2019 |
12211 |
433.8 |
| Apr 05 2019 |
8798 |
433.8 |
| Apr 05 2019 |
11850 |
433.8 |
| Mar 29 2019 |
8672 |
433.8 |
| Mar 29 2019 |
11727 |
433.8 |
| Mar 22 2019 |
8604 |
433.8 |
| Mar 22 2019 |
11601 |
433.8 |
| Mar 15 2019 |
8590 |
433.8 |
| Mar 15 2019 |
11638 |
433.8 |
| Mar 08 2019 |
8526 |
433.8 |
| Mar 08 2019 |
11465 |
433.8 |
| Mar 01 2019 |
8536 |
433.8 |
| Mar 01 2019 |
11511 |
433.8 |
| Feb 22 2019 |
8564 |
433.8 |
| Feb 22 2019 |
11548 |
433.8 |
| Feb 15 2019 |
8485 |
433.8 |
| Feb 15 2019 |
11471 |
433.8 |
| Feb 08 2019 |
8424 |
433.8 |
| Feb 08 2019 |
11387 |
433.8 |
| Feb 01 2019 |
8456 |
433.8 |
| Feb 01 2019 |
11387 |
433.8 |
| Jan 25 2019 |
8465 |
433.8 |
| Jan 25 2019 |
11420 |
433.8 |
| Jan 18 2019 |
8473 |
433.8 |
| Jan 18 2019 |
11433 |
433.8 |
| Jan 11 2019 |
8459 |
433.8 |
| Jan 11 2019 |
11427 |
433.8 |
| Jan 04 2019 |
8474 |
433.8 |
| Jan 04 2019 |
11441 |
433.8 |
| Dec 28 2018 |
8474 |
433.8 |
| Dec 28 2018 |
11441 |
433.8 |
| Dec 21 2018 |
8474 |
433.8 |
| Dec 21 2018 |
11441 |
433.8 |
| Dec 14 2018 |
8474 |
433.8 |
| Dec 14 2018 |
11441 |
433.8 |
| Dec 07 2018 |
8471 |
433.8 |
| Dec 07 2018 |
11439 |
433.8 |
| Nov 30 2018 |
8471 |
433.8 |
| Nov 30 2018 |
11439 |
433.8 |
| Nov 23 2018 |
8471 |
433.8 |
| Nov 23 2018 |
11439 |
433.8 |
| Nov 16 2018 |
8471 |
433.8 |
| Nov 16 2018 |
11439 |
433.8 |
| Nov 09 2018 |
8471 |
433.8 |
| Nov 09 2018 |
11440 |
433.8 |
| Nov 02 2018 |
8471 |
433.8 |
| Nov 02 2018 |
11413 |
433.8 |
| Oct 26 2018 |
8471 |
433.8 |
| Oct 26 2018 |
11413 |
433.8 |
| Oct 19 2018 |
8471 |
433.8 |
| Oct 19 2018 |
11435 |
433.8 |
| Oct 12 2018 |
8445 |
433.8 |
| Oct 12 2018 |
11392 |
433.8 |
| Oct 05 2018 |
8427 |
433.8 |
| Oct 05 2018 |
11489 |
433.8 |
| Sep 28 2018 |
8440 |
433.8 |
| Sep 28 2018 |
11204 |
433.8 |
| Sep 21 2018 |
8421 |
433.8 |
| Sep 21 2018 |
11186 |
433.8 |
| Sep 14 2018 |
8463 |
433.8 |
| Sep 14 2018 |
11217 |
433.8 |
| Sep 07 2018 |
8545 |
433.8 |
| Sep 07 2018 |
11405 |
433.8 |
| Aug 31 2018 |
8614 |
433.8 |
| Aug 31 2018 |
11484 |
433.8 |
| Aug 24 2018 |
8558 |
433.8 |
| Aug 24 2018 |
11503 |
433.8 |
| Aug 17 2018 |
8707 |
433.8 |
| Aug 17 2018 |
11659 |
433.8 |
| Aug 10 2018 |
8729 |
433.8 |
| Aug 10 2018 |
11773 |
433.8 |
| Aug 03 2018 |
8792 |
433.8 |
| Aug 03 2018 |
11884 |
433.8 |
| Jul 27 2018 |
8810 |
433.8 |
| Jul 27 2018 |
11918 |
433.8 |
| Jul 20 2018 |
8937 |
433.8 |
| Jul 20 2018 |
12094 |
433.8 |
| Jul 13 2018 |
8776 |
433.8 |
| Jul 13 2018 |
11973 |
433.8 |
| Jul 06 2018 |
8704 |
433.8 |
| Jul 06 2018 |
11752 |
433.8 |
| Jun 29 2018 |
8707 |
433.8 |
| Jun 29 2018 |
11764 |
433.8 |
| Jun 22 2018 |
8934 |
433.8 |
| Jun 22 2018 |
12005 |
433.8 |
| Jun 15 2018 |
8914 |
433.8 |
| Jun 15 2018 |
12009 |
433.8 |
| Jun 08 2018 |
9075 |
433.8 |
| Jun 08 2018 |
12175 |
433.8 |
| Apr 27 2016 |
8791 |
400.79 |
| Apr 27 2016 |
14169 |
400.79 |
| Apr 20 2016 |
8792 |
400.79 |
| Apr 20 2016 |
14197 |
400.79 |
| Apr 13 2016 |
8994 |
400.79 |
| Apr 13 2016 |
14150 |
400.79 |
| Apr 06 2016 |
9195 |
400.79 |
| Apr 06 2016 |
14275 |
400.79 |
| Mar 30 2016 |
9091 |
400.79 |
| Mar 30 2016 |
14134 |
400.79 |
| Mar 23 2016 |
9300 |
400.79 |
| Mar 23 2016 |
14297 |
400.79 |
| Mar 16 2016 |
9377 |
400.79 |
| Mar 16 2016 |
14241 |
400.79 |
| Mar 09 2016 |
9402 |
400.79 |
| Mar 09 2016 |
14302 |
400.79 |
| Mar 02 2016 |
9279 |
400.79 |
| Mar 02 2016 |
14221 |
400.79 |
| Feb 24 2016 |
9307 |
400.79 |
| Feb 24 2016 |
14203 |
400.79 |
| Feb 17 2016 |
9436 |
400.79 |
| Feb 17 2016 |
14355 |
400.79 |
| Feb 10 2016 |
9448 |
400.79 |
| Feb 10 2016 |
14354 |
400.79 |
| Feb 03 2016 |
9477 |
400.79 |
| Feb 03 2016 |
14391 |
400.79 |
| Jan 27 2016 |
9504 |
400.79 |
| Jan 27 2016 |
14395 |
400.79 |
| Jan 20 2016 |
9501 |
400.79 |
| Jan 20 2016 |
14400 |
400.79 |
| Jan 13 2016 |
9503 |
400.79 |
| Jan 13 2016 |
14427 |
400.79 |
| Jan 06 2016 |
9503 |
400.79 |
| Jan 06 2016 |
14436 |
400.79 |
| Dec 30 2015 |
9503 |
400.79 |
| Dec 30 2015 |
14429 |
400.79 |
| Dec 23 2015 |
9503 |
400.79 |
| Dec 23 2015 |
14430 |
400.79 |
| Dec 16 2015 |
9503 |
400.79 |
| Dec 16 2015 |
14430 |
400.79 |
| Dec 09 2015 |
9503 |
400.79 |
| Dec 09 2015 |
14433 |
400.79 |
| Dec 02 2015 |
9504 |
400.79 |
| Dec 02 2015 |
14434 |
400.79 |
| Nov 25 2015 |
9504 |
400.79 |
| Nov 25 2015 |
14435 |
400.79 |
| Nov 18 2015 |
9504 |
400.79 |
| Nov 18 2015 |
14435 |
400.79 |
| Nov 11 2015 |
9495 |
400.79 |
| Nov 11 2015 |
14431 |
400.79 |
| Nov 04 2015 |
9495 |
400.79 |
| Nov 04 2015 |
14431 |
400.79 |
| Oct 28 2015 |
9496 |
400.79 |
| Oct 28 2015 |
14414 |
400.79 |
| Oct 21 2015 |
9467 |
400.79 |
| Oct 21 2015 |
14408 |
400.79 |
| Oct 14 2015 |
9469 |
400.79 |
| Oct 14 2015 |
14414 |
400.79 |
| Oct 07 2015 |
9476 |
400.79 |
| Oct 07 2015 |
14417 |
400.79 |
| Sep 30 2015 |
9487 |
400.79 |
| Sep 30 2015 |
14434 |
400.79 |
| Sep 23 2015 |
9537 |
400.79 |
| Sep 23 2015 |
14470 |
400.79 |
| Sep 16 2015 |
9434 |
400.79 |
| Sep 16 2015 |
14413 |
400.79 |
| Sep 09 2015 |
9397 |
400.79 |
| Sep 09 2015 |
14384 |
400.79 |
| Sep 02 2015 |
9443 |
400.79 |
| Sep 02 2015 |
14384 |
400.79 |
| Aug 26 2015 |
9588 |
400.79 |
| Aug 26 2015 |
14551 |
400.79 |
| Aug 19 2015 |
9776 |
400.79 |
| Aug 19 2015 |
14721 |
400.79 |
| Aug 12 2015 |
9777 |
400.79 |
| Aug 12 2015 |
14747 |
400.79 |
| Aug 05 2015 |
9852 |
400.79 |
| Aug 05 2015 |
14745 |
400.79 |
| Jul 29 2015 |
9884 |
400.79 |
| Jul 29 2015 |
14922 |
400.79 |
| Jul 22 2015 |
9890 |
400.79 |
| Jul 22 2015 |
14939 |
400.79 |
| Jul 15 2015 |
10110 |
400.79 |
| Jul 15 2015 |
15044 |
400.79 |
| Jul 08 2015 |
10152 |
400.79 |
| Jul 08 2015 |
15154 |
400.79 |
| Jul 01 2015 |
10209 |
400.79 |
| Jul 01 2015 |
15233 |
400.79 |
| Jun 24 2015 |
10230 |
400.79 |
| Jun 24 2015 |
15306 |
400.79 |
| Jun 17 2015 |
10256 |
400.79 |
| Jun 17 2015 |
15398 |
400.79 |
| Jun 10 2015 |
10312 |
400.79 |
| Jun 10 2015 |
15384 |
400.79 |
| Jun 03 2015 |
10440 |
400.79 |
| Jun 03 2015 |
15558 |
400.79 |
| May 27 2015 |
10353 |
400.79 |
| May 27 2015 |
15430 |
400.79 |
| May 20 2015 |
10445 |
400.79 |
| May 20 2015 |
15483 |
400.79 |
| May 13 2015 |
10542 |
400.79 |
| May 13 2015 |
15542 |
400.79 |
| Mar 26 2014 |
5124 |
318.01 |
| Mar 26 2014 |
7008 |
318.01 |
| Mar 19 2014 |
5180 |
318.01 |
| Mar 19 2014 |
7077 |
318.01 |
| Mar 12 2014 |
5216 |
318.01 |
| Mar 12 2014 |
7124 |
318.01 |
| Mar 05 2014 |
5259 |
318.01 |
| Mar 05 2014 |
7122 |
318.01 |
| Feb 26 2014 |
5278 |
318.01 |
| Feb 26 2014 |
7140 |
318.01 |
| Feb 19 2014 |
5308 |
318.01 |
| Feb 19 2014 |
7188 |
318.01 |
| Feb 12 2014 |
5322 |
318.01 |
| Feb 12 2014 |
7201 |
318.01 |
| Feb 05 2014 |
5392 |
318.01 |
| Feb 05 2014 |
7264 |
318.01 |
| Jan 29 2014 |
5439 |
318.01 |
| Jan 29 2014 |
7306 |
318.01 |
| Jan 22 2014 |
5437 |
318.01 |
| Jan 22 2014 |
7307 |
318.01 |
| Jan 15 2014 |
5459 |
318.01 |
| Jan 15 2014 |
7324 |
318.01 |
| Jan 08 2014 |
5468 |
318.01 |
| Jan 08 2014 |
7328 |
318.01 |
| Jan 01 2014 |
5469 |
318.01 |
| Jan 01 2014 |
7328 |
318.01 |
| Dec 25 2013 |
5469 |
318.01 |
| Dec 25 2013 |
7327 |
318.01 |
| Dec 18 2013 |
5469 |
318.01 |
| Dec 18 2013 |
7327 |
318.01 |
| Dec 11 2013 |
5469 |
318.01 |
| Dec 11 2013 |
7327 |
318.01 |
| Dec 04 2013 |
5470 |
318.01 |
| Dec 04 2013 |
7328 |
318.01 |
| Nov 27 2013 |
5470 |
318.01 |
| Nov 27 2013 |
7328 |
318.01 |
| Nov 20 2013 |
5470 |
318.01 |
| Nov 20 2013 |
7329 |
318.01 |
| Nov 13 2013 |
5470 |
318.01 |
| Nov 13 2013 |
7329 |
318.01 |
| Nov 06 2013 |
5470 |
318.01 |
| Nov 06 2013 |
7329 |
318.01 |
| Oct 30 2013 |
5470 |
318.01 |
| Oct 30 2013 |
7328 |
318.01 |
| Oct 23 2013 |
5470 |
318.01 |
| Oct 23 2013 |
7328 |
318.01 |
| Oct 16 2013 |
5457 |
318.01 |
| Oct 16 2013 |
7319 |
318.01 |
| Oct 09 2013 |
5466 |
318.01 |
| Oct 09 2013 |
7318 |
318.01 |
| Oct 02 2013 |
5462 |
318.01 |
| Oct 02 2013 |
7323 |
318.01 |
| Sep 25 2013 |
5422 |
318.01 |
| Sep 25 2013 |
7300 |
318.01 |
| Sep 18 2013 |
5418 |
318.01 |
| Sep 18 2013 |
7260 |
318.01 |
| Sep 11 2013 |
5418 |
318.01 |
| Sep 11 2013 |
7226 |
318.01 |
| Sep 04 2013 |
5458 |
318.01 |
| Sep 04 2013 |
7247 |
318.01 |
| Aug 28 2013 |
5486 |
318.01 |
| Aug 28 2013 |
7283 |
318.01 |
| Aug 21 2013 |
5525 |
318.01 |
| Aug 21 2013 |
7333 |
318.01 |
| Aug 14 2013 |
5555 |
318.01 |
| Aug 14 2013 |
7043 |
318.01 |
| Aug 07 2013 |
5652 |
318.01 |
| Aug 07 2013 |
7119 |
318.01 |
| Jul 31 2013 |
5702 |
318.01 |
| Jul 31 2013 |
1097 |
234.45 |
| Jul 31 2013 |
3895 |
276.23 |
| Jul 24 2013 |
5758 |
318.01 |
| Jul 24 2013 |
1107 |
234.45 |
| Jul 24 2013 |
3910 |
276.23 |
| Jul 17 2013 |
5767 |
318.01 |
| Jul 17 2013 |
1111 |
234.45 |
| Jul 17 2013 |
3912 |
276.23 |
| Jul 10 2013 |
1120 |
234.45 |
| Jul 10 2013 |
5854 |
318.01 |
| Jul 10 2013 |
3958 |
276.23 |
| Jul 03 2013 |
5944 |
318.01 |
| Jul 03 2013 |
1119 |
234.45 |
| Jul 03 2013 |
3929 |
276.23 |
| Jun 26 2013 |
6104 |
318.01 |
| Jun 26 2013 |
1131 |
234.45 |
| Jun 26 2013 |
4027 |
276.23 |
| Jun 19 2013 |
1168 |
234.45 |
| Jun 19 2013 |
6217 |
318.01 |
| Jun 19 2013 |
4103 |
276.23 |
| Jun 12 2013 |
1195 |
234.45 |
| Jun 12 2013 |
6261 |
318.01 |
| Jun 12 2013 |
4213 |
276.23 |
| Jun 05 2013 |
6184 |
318.01 |
| Jun 05 2013 |
1187 |
234.45 |
| Jun 05 2013 |
4224 |
276.23 |
| May 29 2013 |
1161 |
234.45 |
| May 29 2013 |
6241 |
318.01 |
| May 29 2013 |
4233 |
276.23 |
| May 22 2013 |
1216 |
234.45 |
| May 22 2013 |
6345 |
318.01 |
| May 22 2013 |
4353 |
276.23 |
| May 15 2013 |
6390 |
318.01 |
| May 15 2013 |
1247 |
234.45 |
| May 15 2013 |
4384 |
276.23 |
| May 08 2013 |
6362 |
318.01 |
| May 08 2013 |
1227 |
234.45 |
| May 08 2013 |
4342 |
276.23 |
| May 01 2013 |
1310 |
234.45 |
| May 01 2013 |
6463 |
318.01 |
| May 01 2013 |
4408 |
276.23 |
| Apr 24 2013 |
4219 |
285.55 |
| Apr 24 2013 |
1334 |
234.45 |
| Apr 24 2013 |
4240 |
272.78 |
| Apr 17 2013 |
4297 |
285.55 |
| Apr 17 2013 |
1407 |
234.45 |
| Apr 17 2013 |
4309 |
272.78 |
| Apr 10 2013 |
3219 |
266.5 |
| Apr 10 2013 |
1498 |
234.45 |
| Apr 10 2013 |
3065 |
249.79 |
| Apr 03 2013 |
1533 |
234.45 |
| Apr 03 2013 |
3221 |
266.5 |
| Apr 03 2013 |
3083 |
249.79 |
| Mar 27 2013 |
2871 |
258.23 |
| Mar 27 2013 |
1730 |
240.01 |
| Mar 27 2013 |
2710 |
240.97 |
| Mar 20 2013 |
2847 |
258.23 |
| Mar 20 2013 |
1733 |
240.01 |
| Mar 20 2013 |
2735 |
240.97 |
| Mar 13 2013 |
1006 |
234.45 |
| Mar 13 2013 |
2500 |
235.17 |
| Oct 19 2012 |
2295 |
258.23 |
| Oct 19 2012 |
1625 |
240.01 |
| Oct 19 2012 |
2403 |
244.78 |
| Sep 23 2012 |
1638 |
240.01 |
| Sep 23 2012 |
2299 |
258.23 |
| Sep 23 2012 |
2405 |
244.78 |
| Aug 31 2012 |
2242 |
258.23 |
| Aug 31 2012 |
1612 |
240.01 |
| Aug 31 2012 |
2394 |
244.78 |
| Aug 24 2012 |
1608 |
240.01 |
| Aug 24 2012 |
2223 |
258.23 |
| Aug 24 2012 |
2390 |
244.78 |
| Aug 10 2012 |
2210 |
258.23 |
| Aug 10 2012 |
1605 |
240.01 |
| Aug 10 2012 |
2404 |
244.78 |
| Aug 03 2012 |
1761 |
245.56 |
| Aug 03 2012 |
2191 |
258.23 |
| Aug 03 2012 |
2340 |
243.47 |
| Jul 27 2012 |
1747 |
245.56 |
| Jul 27 2012 |
2159 |
258.23 |
| Jul 27 2012 |
2331 |
243.47 |
| Jul 06 2012 |
2128 |
258.23 |
| Jul 06 2012 |
1726 |
245.56 |
| Jul 06 2012 |
2317 |
243.47 |
| Jun 22 2012 |
2025 |
258.23 |
| Jun 22 2012 |
1747 |
245.56 |
| Jun 22 2012 |
2302 |
243.47 |
| Jun 15 2012 |
2057 |
258.23 |
| Jun 15 2012 |
1712 |
245.56 |
| Jun 15 2012 |
2403 |
243.47 |
| Jun 08 2012 |
1814 |
250.37 |
| Jun 08 2012 |
1717 |
245.56 |
| Jun 08 2012 |
2077 |
235.74 |
| Jun 01 2012 |
1733 |
249.4 |
| Jun 01 2012 |
1786 |
245.56 |
| Jun 01 2012 |
1868 |
229.75 |
| May 25 2012 |
1521 |
249.4 |
| May 25 2012 |
1712 |
245.56 |
| May 25 2012 |
1807 |
229.75 |
| May 18 2012 |
1578 |
249.4 |
| May 18 2012 |
1813 |
245.56 |
| May 18 2012 |
1880 |
229.75 |
| May 11 2012 |
1567 |
249.4 |
| May 11 2012 |
1816 |
245.56 |
| May 11 2012 |
1915 |
229.75 |
| May 04 2012 |
1680 |
245.56 |
| May 04 2012 |
1466 |
249.4 |
| May 04 2012 |
1876 |
229.75 |
| Apr 27 2012 |
1435 |
249.4 |
| Apr 27 2012 |
1543 |
245.56 |
| Apr 27 2012 |
1882 |
229.75 |
| Apr 13 2012 |
1221 |
245.56 |
| Apr 13 2012 |
1495 |
260.87 |
| Apr 13 2012 |
1600 |
224.49 |
| Apr 06 2012 |
1132 |
245.56 |
| Apr 06 2012 |
1475 |
260.87 |
| Apr 06 2012 |
1560 |
224.49 |
| Mar 27 2012 |
1159 |
245.11 |
| Mar 27 2012 |
1412 |
217.55 |
| Sep 23 2011 |
1532 |
245.11 |
| Sep 23 2011 |
2042 |
245.11 |
| Sep 16 2011 |
1536 |
245.11 |
| Sep 16 2011 |
2047 |
245.11 |
| Sep 10 2011 |
1507 |
245.11 |
| Sep 10 2011 |
2036 |
245.11 |
| Sep 02 2011 |
1508 |
245.11 |
| Sep 02 2011 |
2011 |
245.11 |
| Aug 26 2011 |
1506 |
245.11 |
| Aug 26 2011 |
2014 |
245.11 |
| Aug 19 2011 |
1450 |
245.11 |
| Aug 19 2011 |
1800 |
245.11 |
| Aug 12 2011 |
1425 |
245.11 |
| Aug 12 2011 |
1787 |
245.11 |
