| May 29 2020 |
2372 |
424.86 |
| May 22 2020 |
2465 |
424.86 |
| May 15 2020 |
2791 |
424.86 |
| May 08 2020 |
2876 |
424.86 |
| May 01 2020 |
3189 |
424.86 |
| Apr 24 2020 |
3238 |
424.86 |
| Apr 17 2020 |
3245 |
424.86 |
| Apr 10 2020 |
3310 |
424.86 |
| Apr 03 2020 |
3539 |
424.86 |
| Mar 27 2020 |
3771 |
424.86 |
| Mar 20 2020 |
3831 |
424.86 |
| Mar 13 2020 |
3785 |
424.86 |
| Mar 06 2020 |
3848 |
424.86 |
| Feb 28 2020 |
3990 |
424.86 |
| Feb 21 2020 |
3861 |
424.86 |
| Feb 14 2020 |
3896 |
424.86 |
| Feb 07 2020 |
3957 |
424.86 |
| Jan 31 2020 |
3961 |
424.86 |
| Jan 24 2020 |
3958 |
424.86 |
| Jan 17 2020 |
3958 |
424.86 |
| Jan 10 2020 |
3958 |
424.86 |
| Jan 03 2020 |
3959 |
424.86 |
| Dec 27 2019 |
3970 |
424.86 |
| Dec 20 2019 |
3970 |
424.86 |
| Dec 13 2019 |
3970 |
424.86 |
| Dec 06 2019 |
3970 |
424.86 |
| Nov 29 2019 |
3970 |
424.86 |
| Nov 22 2019 |
3970 |
424.86 |
| Nov 15 2019 |
3970 |
424.86 |
| Nov 08 2019 |
3970 |
424.86 |
| Nov 01 2019 |
3970 |
424.86 |
| Oct 25 2019 |
3971 |
424.86 |
| Oct 18 2019 |
3971 |
424.86 |
| Oct 11 2019 |
3976 |
424.86 |
| Oct 04 2019 |
3972 |
424.86 |
| Sep 27 2019 |
3972 |
424.86 |
| Sep 20 2019 |
4019 |
424.86 |
| Sep 13 2019 |
4062 |
424.86 |
| Sep 06 2019 |
4064 |
424.86 |
| Aug 30 2019 |
4110 |
424.86 |
| Aug 23 2019 |
4173 |
424.86 |
| Aug 16 2019 |
4212 |
424.86 |
| Aug 09 2019 |
4218 |
424.86 |
| Aug 02 2019 |
4255 |
424.86 |
| Jul 26 2019 |
4268 |
424.86 |
| Jul 19 2019 |
4310 |
424.86 |
| Jul 12 2019 |
4304 |
424.86 |
| Jul 05 2019 |
4322 |
424.86 |
| Jun 28 2019 |
4384 |
424.86 |
| Jun 21 2019 |
4559 |
429.68 |
| Jun 14 2019 |
4489 |
429.68 |
| Sep 30 2016 |
385 |
239.44 |
| Sep 23 2016 |
385 |
239.44 |
| Sep 16 2016 |
386 |
239.44 |
| Sep 09 2016 |
391 |
239.44 |
| Sep 02 2016 |
406 |
239.44 |
| Aug 26 2016 |
413 |
239.44 |
| Aug 19 2016 |
417 |
239.44 |
| Aug 12 2016 |
558 |
239.44 |
| Aug 12 2016 |
501 |
239.44 |
| Aug 05 2016 |
558 |
239.44 |
| Aug 05 2016 |
580 |
239.44 |
| Jul 29 2016 |
558 |
239.44 |
| Jul 29 2016 |
561 |
239.44 |
| Jul 22 2016 |
588 |
239.44 |
| Jul 22 2016 |
577 |
239.44 |
| Jun 22 2016 |
595 |
239.44 |
| Jun 22 2016 |
738 |
239.44 |
| Jun 15 2016 |
610 |
239.44 |
| Jun 15 2016 |
739 |
239.44 |
| Jun 08 2016 |
618 |
239.44 |
| Jun 08 2016 |
734 |
239.44 |
| Jun 01 2016 |
674 |
239.44 |
| Jun 01 2016 |
804 |
239.44 |
| May 25 2016 |
684 |
239.44 |
| May 25 2016 |
827 |
239.44 |
| May 18 2016 |
676 |
239.44 |
| May 18 2016 |
811 |
239.44 |
| May 11 2016 |
624 |
239.44 |
| May 11 2016 |
788 |
239.44 |
| May 04 2016 |
635 |
239.44 |
| May 04 2016 |
784 |
239.44 |
| Apr 27 2016 |
688 |
239.44 |
| Apr 27 2016 |
817 |
239.44 |
| Apr 20 2016 |
713 |
239.44 |
| Apr 20 2016 |
880 |
239.44 |
| Apr 13 2016 |
737 |
239.44 |
| Apr 13 2016 |
880 |
239.44 |
| Apr 06 2016 |
753 |
239.44 |
| Apr 06 2016 |
884 |
239.44 |
| Mar 30 2016 |
746 |
239.44 |
| Mar 30 2016 |
880 |
239.44 |
| Mar 23 2016 |
750 |
239.44 |
| Mar 23 2016 |
900 |
239.44 |
| Mar 16 2016 |
750 |
239.44 |
| Mar 16 2016 |
870 |
239.44 |
| Mar 09 2016 |
756 |
239.44 |
| Mar 09 2016 |
889 |
239.44 |
| Mar 02 2016 |
757 |
239.44 |
| Mar 02 2016 |
879 |
239.44 |
| Feb 24 2016 |
751 |
239.44 |
| Feb 24 2016 |
887 |
239.44 |
| Feb 17 2016 |
750 |
239.44 |
| Feb 17 2016 |
891 |
239.44 |
| Feb 10 2016 |
752 |
239.44 |
| Feb 10 2016 |
900 |
239.44 |
| Feb 03 2016 |
753 |
239.44 |
| Feb 03 2016 |
898 |
239.44 |
| Jan 27 2016 |
753 |
239.44 |
| Jan 27 2016 |
903 |
239.44 |
| Jan 20 2016 |
753 |
239.44 |
| Jan 20 2016 |
904 |
239.44 |
| Jan 13 2016 |
753 |
239.44 |
| Jan 13 2016 |
904 |
239.44 |
| Jan 06 2016 |
753 |
239.44 |
| Jan 06 2016 |
904 |
239.44 |
| Dec 30 2015 |
754 |
239.44 |
| Dec 30 2015 |
901 |
239.44 |
| Dec 23 2015 |
754 |
239.44 |
| Dec 23 2015 |
901 |
239.44 |
| Dec 16 2015 |
754 |
239.44 |
| Dec 16 2015 |
901 |
239.44 |
| Dec 09 2015 |
754 |
239.44 |
| Dec 09 2015 |
902 |
239.44 |
| Dec 02 2015 |
754 |
239.44 |
| Dec 02 2015 |
902 |
239.44 |
| Nov 25 2015 |
754 |
239.44 |
| Nov 25 2015 |
902 |
239.44 |
| Nov 18 2015 |
754 |
239.44 |
| Nov 18 2015 |
902 |
239.44 |
| Nov 11 2015 |
754 |
239.44 |
| Nov 11 2015 |
902 |
239.44 |
| Nov 04 2015 |
754 |
239.44 |
| Nov 04 2015 |
902 |
239.44 |
| Oct 28 2015 |
754 |
239.44 |
| Oct 28 2015 |
901 |
239.44 |
| Oct 21 2015 |
755 |
239.44 |
| Oct 21 2015 |
902 |
239.44 |
| Oct 14 2015 |
755 |
239.44 |
| Oct 14 2015 |
902 |
239.44 |
| Oct 07 2015 |
755 |
239.44 |
| Oct 07 2015 |
902 |
239.44 |
| Jun 17 2015 |
725 |
230.04 |
| Jun 17 2015 |
759 |
230.04 |
| Jun 10 2015 |
724 |
230.04 |
| Jun 10 2015 |
727 |
230.04 |
| Jun 03 2015 |
723 |
230.04 |
| Jun 03 2015 |
779 |
230.04 |
| May 27 2015 |
726 |
230.04 |
| May 27 2015 |
738 |
230.04 |
| May 20 2015 |
717 |
230.04 |
| May 20 2015 |
727 |
230.04 |
| May 13 2015 |
708 |
230.04 |
| May 13 2015 |
730 |
230.04 |
| May 06 2015 |
659 |
230.04 |
| May 06 2015 |
635 |
230.04 |
| Apr 29 2015 |
694 |
230.04 |
| Apr 29 2015 |
673 |
230.04 |
| Apr 22 2015 |
677 |
230.04 |
| Apr 22 2015 |
672 |
230.04 |
| Apr 15 2015 |
669 |
230.04 |
| Apr 15 2015 |
712 |
230.04 |
| Apr 08 2015 |
669 |
230.04 |
| Apr 08 2015 |
722 |
230.04 |
| Apr 01 2015 |
675 |
230.04 |
| Apr 01 2015 |
742 |
230.04 |
| Mar 25 2015 |
667 |
230.04 |
| Mar 25 2015 |
721 |
230.04 |
| Mar 18 2015 |
658 |
230.04 |
| Mar 18 2015 |
734 |
230.04 |
| Mar 11 2015 |
675 |
230.04 |
| Mar 11 2015 |
839 |
230.04 |
| Mar 04 2015 |
673 |
230.04 |
| Mar 04 2015 |
846 |
230.04 |
| Feb 25 2015 |
677 |
230.04 |
| Feb 25 2015 |
851 |
230.04 |
| Feb 18 2015 |
683 |
230.04 |
| Feb 18 2015 |
863 |
230.04 |
| Feb 11 2015 |
684 |
230.04 |
| Feb 11 2015 |
867 |
230.04 |
| Feb 04 2015 |
684 |
230.04 |
| Feb 04 2015 |
865 |
230.04 |
| Jan 28 2015 |
684 |
230.04 |
| Jan 28 2015 |
863 |
230.04 |
| Jan 21 2015 |
682 |
230.04 |
| Jan 21 2015 |
869 |
230.04 |
| Jan 14 2015 |
682 |
230.04 |
| Jan 14 2015 |
870 |
230.04 |
| Jan 07 2015 |
682 |
230.04 |
| Jan 07 2015 |
873 |
230.04 |
| Dec 31 2014 |
682 |
230.04 |
| Dec 31 2014 |
874 |
230.04 |
| Dec 24 2014 |
682 |
230.04 |
| Dec 24 2014 |
874 |
230.04 |
| Dec 17 2014 |
682 |
230.04 |
| Dec 17 2014 |
874 |
230.04 |
| Dec 10 2014 |
682 |
230.04 |
| Dec 10 2014 |
874 |
230.04 |
| Dec 03 2014 |
682 |
230.04 |
| Dec 03 2014 |
874 |
230.04 |
| Nov 26 2014 |
682 |
230.04 |
| Nov 26 2014 |
874 |
230.04 |
| Nov 19 2014 |
682 |
230.04 |
| Nov 19 2014 |
874 |
230.04 |
| Nov 12 2014 |
682 |
230.04 |
| Nov 12 2014 |
874 |
230.04 |
| Nov 05 2014 |
682 |
230.04 |
| Nov 05 2014 |
874 |
230.04 |
| Oct 29 2014 |
682 |
230.04 |
| Oct 29 2014 |
874 |
230.04 |
| Oct 22 2014 |
690 |
230.04 |
| Oct 22 2014 |
885 |
230.04 |
| Oct 15 2014 |
690 |
230.04 |
| Oct 15 2014 |
886 |
230.04 |
| Oct 08 2014 |
690 |
230.04 |
| Oct 08 2014 |
890 |
230.04 |
| Oct 01 2014 |
688 |
230.04 |
| Oct 01 2014 |
889 |
230.04 |
| Sep 24 2014 |
686 |
230.04 |
| Sep 24 2014 |
887 |
230.04 |
| Sep 17 2014 |
685 |
230.04 |
| Sep 17 2014 |
893 |
230.04 |
| Sep 10 2014 |
687 |
230.04 |
| Sep 10 2014 |
900 |
230.04 |
| Sep 03 2014 |
684 |
230.04 |
| Sep 03 2014 |
905 |
230.04 |
| Aug 27 2014 |
687 |
230.04 |
| Aug 27 2014 |
922 |
230.04 |
| Aug 20 2014 |
685 |
230.04 |
| Aug 20 2014 |
926 |
230.04 |
| Aug 13 2014 |
628 |
228.89 |
| Aug 13 2014 |
861 |
228.89 |
| Aug 06 2014 |
615 |
228.89 |
| Aug 06 2014 |
855 |
228.89 |
| Jul 30 2014 |
622 |
228.89 |
| Jul 30 2014 |
868 |
228.89 |
| Jul 23 2014 |
610 |
228.89 |
| Jul 23 2014 |
884 |
228.89 |
| Jul 16 2014 |
724 |
234.92 |
| Jul 16 2014 |
1050 |
234.92 |
| Jul 09 2014 |
697 |
234.92 |
| Jul 09 2014 |
1057 |
234.92 |
| Jul 02 2014 |
743 |
234.92 |
| Jul 02 2014 |
1080 |
234.92 |
| Jun 25 2014 |
746 |
237.35 |
| Jun 25 2014 |
1158 |
237.35 |
| Jun 18 2014 |
740 |
237.35 |
| Jun 18 2014 |
1178 |
237.35 |
| Jun 11 2014 |
759 |
237.35 |
| Jun 11 2014 |
1210 |
237.35 |
| Jun 04 2014 |
764 |
237.35 |
| Jun 04 2014 |
1243 |
237.35 |
| May 28 2014 |
758 |
237.35 |
| May 28 2014 |
1273 |
237.35 |
| May 21 2014 |
750 |
237.35 |
| May 21 2014 |
1292 |
237.35 |
| May 14 2014 |
772 |
237.35 |
| May 14 2014 |
1313 |
237.35 |
| May 07 2014 |
714 |
237.35 |
| May 07 2014 |
1325 |
237.35 |
| Apr 30 2014 |
792 |
237.35 |
| Apr 30 2014 |
1408 |
237.35 |
| Apr 23 2014 |
826 |
237.35 |
| Apr 23 2014 |
1442 |
237.35 |
| Apr 16 2014 |
830 |
237.35 |
| Apr 16 2014 |
1466 |
237.35 |
| Apr 09 2014 |
830 |
237.35 |
| Apr 09 2014 |
1503 |
237.35 |
| Apr 02 2014 |
837 |
237.35 |
| Apr 02 2014 |
1433 |
237.35 |
| Mar 26 2014 |
837 |
237.35 |
| Mar 26 2014 |
1447 |
237.35 |
| Mar 19 2014 |
865 |
237.35 |
| Mar 19 2014 |
1469 |
237.35 |
| Mar 12 2014 |
887 |
237.35 |
| Mar 12 2014 |
1494 |
237.35 |
| Mar 05 2014 |
907 |
237.35 |
| Mar 05 2014 |
1527 |
237.35 |
| Feb 26 2014 |
920 |
237.35 |
| Feb 26 2014 |
1556 |
237.35 |
| Feb 19 2014 |
924 |
237.35 |
| Feb 19 2014 |
1582 |
237.35 |
| Feb 12 2014 |
923 |
237.35 |
| Feb 12 2014 |
1585 |
237.35 |
| Feb 05 2014 |
923 |
237.35 |
| Feb 05 2014 |
1616 |
237.35 |
| Jan 29 2014 |
923 |
237.35 |
| Jan 29 2014 |
1626 |
237.35 |
| Jan 22 2014 |
922 |
237.35 |
| Jan 22 2014 |
1640 |
237.35 |
| Jan 15 2014 |
922 |
237.35 |
| Jan 15 2014 |
1643 |
237.35 |
| Jan 08 2014 |
922 |
237.35 |
| Jan 08 2014 |
1645 |
237.35 |
| Jan 01 2014 |
922 |
237.35 |
| Jan 01 2014 |
1645 |
237.35 |
| Dec 25 2013 |
923 |
237.35 |
| Dec 25 2013 |
1645 |
237.35 |
| Dec 18 2013 |
923 |
237.35 |
| Dec 18 2013 |
1645 |
237.35 |
| Dec 11 2013 |
923 |
237.35 |
| Dec 11 2013 |
1645 |
237.35 |
| Dec 04 2013 |
923 |
237.35 |
| Dec 04 2013 |
1645 |
237.35 |
| Nov 27 2013 |
923 |
237.35 |
| Nov 27 2013 |
1645 |
237.35 |
| Nov 20 2013 |
923 |
237.35 |
| Nov 20 2013 |
1645 |
237.35 |
| Nov 13 2013 |
923 |
237.35 |
| Nov 13 2013 |
1645 |
237.35 |
| Nov 06 2013 |
923 |
237.35 |
| Nov 06 2013 |
1645 |
237.35 |
| Oct 30 2013 |
923 |
237.35 |
| Oct 30 2013 |
1645 |
237.35 |
| Oct 23 2013 |
923 |
237.35 |
| Oct 23 2013 |
1645 |
237.35 |
| Oct 16 2013 |
922 |
237.35 |
| Oct 16 2013 |
1643 |
237.35 |
| Oct 09 2013 |
922 |
237.35 |
| Oct 09 2013 |
1654 |
237.35 |
| Oct 02 2013 |
934 |
237.35 |
| Oct 02 2013 |
1661 |
237.35 |
| Sep 25 2013 |
935 |
237.35 |
| Sep 25 2013 |
1669 |
237.35 |
| Sep 18 2013 |
934 |
237.35 |
| Sep 18 2013 |
1660 |
237.35 |
| Sep 11 2013 |
928 |
237.35 |
| Sep 11 2013 |
1692 |
237.35 |
| Sep 04 2013 |
930 |
237.35 |
| Sep 04 2013 |
1717 |
237.35 |
| Aug 28 2013 |
963 |
237.35 |
| Aug 28 2013 |
1754 |
237.35 |
| Aug 21 2013 |
963 |
237.35 |
| Aug 21 2013 |
1785 |
237.35 |
| Aug 14 2013 |
1081 |
246.98 |
| Aug 14 2013 |
2174 |
246.98 |
| Aug 07 2013 |
1093 |
246.98 |
| Aug 07 2013 |
2224 |
246.98 |
| Jul 31 2013 |
1095 |
246.98 |
| Jul 31 2013 |
2259 |
246.98 |
| Jul 24 2013 |
1098 |
247.28 |
| Jul 24 2013 |
2302 |
247.28 |
| Jun 15 2012 |
841 |
228.6 |
| Jun 15 2012 |
1778 |
228.6 |
| Jun 08 2012 |
849 |
228.6 |
| Jun 08 2012 |
1789 |
228.6 |
| Jun 01 2012 |
938 |
228.6 |
| Jun 01 2012 |
1827 |
228.6 |
| May 25 2012 |
931 |
228.6 |
| May 25 2012 |
1770 |
228.6 |
| May 18 2012 |
1033 |
228.6 |
| May 18 2012 |
1847 |
228.6 |
| May 11 2012 |
1027 |
228.6 |
| May 11 2012 |
1877 |
228.6 |
| May 04 2012 |
931 |
228.6 |
| May 04 2012 |
1839 |
228.6 |
| Apr 27 2012 |
843 |
228.6 |
| Apr 27 2012 |
1847 |
228.6 |
| Apr 13 2012 |
701 |
228.6 |
| Apr 13 2012 |
1723 |
228.6 |
| Apr 06 2012 |
674 |
228.6 |
| Apr 06 2012 |
1686 |
228.6 |
| Mar 27 2012 |
757 |
228.6 |
| Mar 27 2012 |
1729 |
228.6 |
| Sep 23 2011 |
1586 |
228.6 |
| Sep 16 2011 |
1591 |
228.6 |
| Sep 10 2011 |
1582 |
228.6 |
| Sep 02 2011 |
1567 |
228.6 |
| Aug 26 2011 |
1570 |
228.6 |
