May 29 2020 |
2372 |
424.86 |
May 22 2020 |
2465 |
424.86 |
May 15 2020 |
2791 |
424.86 |
May 08 2020 |
2876 |
424.86 |
May 01 2020 |
3189 |
424.86 |
Apr 24 2020 |
3238 |
424.86 |
Apr 17 2020 |
3245 |
424.86 |
Apr 10 2020 |
3310 |
424.86 |
Apr 03 2020 |
3539 |
424.86 |
Mar 27 2020 |
3771 |
424.86 |
Mar 20 2020 |
3831 |
424.86 |
Mar 13 2020 |
3785 |
424.86 |
Mar 06 2020 |
3848 |
424.86 |
Feb 28 2020 |
3990 |
424.86 |
Feb 21 2020 |
3861 |
424.86 |
Feb 14 2020 |
3896 |
424.86 |
Feb 07 2020 |
3957 |
424.86 |
Jan 31 2020 |
3961 |
424.86 |
Jan 24 2020 |
3958 |
424.86 |
Jan 17 2020 |
3958 |
424.86 |
Jan 10 2020 |
3958 |
424.86 |
Jan 03 2020 |
3959 |
424.86 |
Dec 27 2019 |
3970 |
424.86 |
Dec 20 2019 |
3970 |
424.86 |
Dec 13 2019 |
3970 |
424.86 |
Dec 06 2019 |
3970 |
424.86 |
Nov 29 2019 |
3970 |
424.86 |
Nov 22 2019 |
3970 |
424.86 |
Nov 15 2019 |
3970 |
424.86 |
Nov 08 2019 |
3970 |
424.86 |
Nov 01 2019 |
3970 |
424.86 |
Oct 25 2019 |
3971 |
424.86 |
Oct 18 2019 |
3971 |
424.86 |
Oct 11 2019 |
3976 |
424.86 |
Oct 04 2019 |
3972 |
424.86 |
Sep 27 2019 |
3972 |
424.86 |
Sep 20 2019 |
4019 |
424.86 |
Sep 13 2019 |
4062 |
424.86 |
Sep 06 2019 |
4064 |
424.86 |
Aug 30 2019 |
4110 |
424.86 |
Aug 23 2019 |
4173 |
424.86 |
Aug 16 2019 |
4212 |
424.86 |
Aug 09 2019 |
4218 |
424.86 |
Aug 02 2019 |
4255 |
424.86 |
Jul 26 2019 |
4268 |
424.86 |
Jul 19 2019 |
4310 |
424.86 |
Jul 12 2019 |
4304 |
424.86 |
Jul 05 2019 |
4322 |
424.86 |
Jun 28 2019 |
4384 |
424.86 |
Jun 21 2019 |
4559 |
429.68 |
Jun 14 2019 |
4489 |
429.68 |
Sep 30 2016 |
385 |
239.44 |
Sep 23 2016 |
385 |
239.44 |
Sep 16 2016 |
386 |
239.44 |
Sep 09 2016 |
391 |
239.44 |
Sep 02 2016 |
406 |
239.44 |
Aug 26 2016 |
413 |
239.44 |
Aug 19 2016 |
417 |
239.44 |
Aug 12 2016 |
558 |
239.44 |
Aug 12 2016 |
501 |
239.44 |
Aug 05 2016 |
558 |
239.44 |
Aug 05 2016 |
580 |
239.44 |
Jul 29 2016 |
558 |
239.44 |
Jul 29 2016 |
561 |
239.44 |
Jul 22 2016 |
588 |
239.44 |
Jul 22 2016 |
577 |
239.44 |
Jun 22 2016 |
595 |
239.44 |
Jun 22 2016 |
738 |
239.44 |
Jun 15 2016 |
610 |
239.44 |
Jun 15 2016 |
739 |
239.44 |
Jun 08 2016 |
618 |
239.44 |
Jun 08 2016 |
734 |
239.44 |
Jun 01 2016 |
674 |
239.44 |
Jun 01 2016 |
804 |
239.44 |
May 25 2016 |
684 |
239.44 |
May 25 2016 |
827 |
239.44 |
May 18 2016 |
676 |
239.44 |
May 18 2016 |
811 |
239.44 |
May 11 2016 |
624 |
239.44 |
May 11 2016 |
788 |
239.44 |
May 04 2016 |
635 |
239.44 |
May 04 2016 |
784 |
239.44 |
Apr 27 2016 |
688 |
239.44 |
Apr 27 2016 |
817 |
239.44 |
Apr 20 2016 |
713 |
239.44 |
Apr 20 2016 |
880 |
239.44 |
Apr 13 2016 |
737 |
239.44 |
Apr 13 2016 |
880 |
239.44 |
Apr 06 2016 |
753 |
239.44 |
Apr 06 2016 |
884 |
239.44 |
Mar 30 2016 |
746 |
239.44 |
Mar 30 2016 |
880 |
239.44 |
Mar 23 2016 |
750 |
239.44 |
Mar 23 2016 |
900 |
239.44 |
Mar 16 2016 |
750 |
239.44 |
Mar 16 2016 |
870 |
239.44 |
Mar 09 2016 |
756 |
239.44 |
Mar 09 2016 |
889 |
239.44 |
Mar 02 2016 |
757 |
239.44 |
Mar 02 2016 |
879 |
239.44 |
Feb 24 2016 |
751 |
239.44 |
Feb 24 2016 |
887 |
239.44 |
Feb 17 2016 |
750 |
239.44 |
Feb 17 2016 |
891 |
239.44 |
Feb 10 2016 |
752 |
239.44 |
Feb 10 2016 |
900 |
239.44 |
Feb 03 2016 |
753 |
239.44 |
Feb 03 2016 |
898 |
239.44 |
Jan 27 2016 |
753 |
239.44 |
Jan 27 2016 |
903 |
239.44 |
Jan 20 2016 |
753 |
239.44 |
Jan 20 2016 |
904 |
239.44 |
Jan 13 2016 |
753 |
239.44 |
Jan 13 2016 |
904 |
239.44 |
Jan 06 2016 |
753 |
239.44 |
Jan 06 2016 |
904 |
239.44 |
Dec 30 2015 |
754 |
239.44 |
Dec 30 2015 |
901 |
239.44 |
Dec 23 2015 |
754 |
239.44 |
Dec 23 2015 |
901 |
239.44 |
Dec 16 2015 |
754 |
239.44 |
Dec 16 2015 |
901 |
239.44 |
Dec 09 2015 |
754 |
239.44 |
Dec 09 2015 |
902 |
239.44 |
Dec 02 2015 |
754 |
239.44 |
Dec 02 2015 |
902 |
239.44 |
Nov 25 2015 |
754 |
239.44 |
Nov 25 2015 |
902 |
239.44 |
Nov 18 2015 |
754 |
239.44 |
Nov 18 2015 |
902 |
239.44 |
Nov 11 2015 |
754 |
239.44 |
Nov 11 2015 |
902 |
239.44 |
Nov 04 2015 |
754 |
239.44 |
Nov 04 2015 |
902 |
239.44 |
Oct 28 2015 |
754 |
239.44 |
Oct 28 2015 |
901 |
239.44 |
Oct 21 2015 |
755 |
239.44 |
Oct 21 2015 |
902 |
239.44 |
Oct 14 2015 |
755 |
239.44 |
Oct 14 2015 |
902 |
239.44 |
Oct 07 2015 |
755 |
239.44 |
Oct 07 2015 |
902 |
239.44 |
Jun 17 2015 |
725 |
230.04 |
Jun 17 2015 |
759 |
230.04 |
Jun 10 2015 |
724 |
230.04 |
Jun 10 2015 |
727 |
230.04 |
Jun 03 2015 |
723 |
230.04 |
Jun 03 2015 |
779 |
230.04 |
May 27 2015 |
726 |
230.04 |
May 27 2015 |
738 |
230.04 |
May 20 2015 |
717 |
230.04 |
May 20 2015 |
727 |
230.04 |
May 13 2015 |
708 |
230.04 |
May 13 2015 |
730 |
230.04 |
May 06 2015 |
659 |
230.04 |
May 06 2015 |
635 |
230.04 |
Apr 29 2015 |
694 |
230.04 |
Apr 29 2015 |
673 |
230.04 |
Apr 22 2015 |
677 |
230.04 |
Apr 22 2015 |
672 |
230.04 |
Apr 15 2015 |
669 |
230.04 |
Apr 15 2015 |
712 |
230.04 |
Apr 08 2015 |
669 |
230.04 |
Apr 08 2015 |
722 |
230.04 |
Apr 01 2015 |
675 |
230.04 |
Apr 01 2015 |
742 |
230.04 |
Mar 25 2015 |
667 |
230.04 |
Mar 25 2015 |
721 |
230.04 |
Mar 18 2015 |
658 |
230.04 |
Mar 18 2015 |
734 |
230.04 |
Mar 11 2015 |
675 |
230.04 |
Mar 11 2015 |
839 |
230.04 |
Mar 04 2015 |
673 |
230.04 |
Mar 04 2015 |
846 |
230.04 |
Feb 25 2015 |
677 |
230.04 |
Feb 25 2015 |
851 |
230.04 |
Feb 18 2015 |
683 |
230.04 |
Feb 18 2015 |
863 |
230.04 |
Feb 11 2015 |
684 |
230.04 |
Feb 11 2015 |
867 |
230.04 |
Feb 04 2015 |
684 |
230.04 |
Feb 04 2015 |
865 |
230.04 |
Jan 28 2015 |
684 |
230.04 |
Jan 28 2015 |
863 |
230.04 |
Jan 21 2015 |
682 |
230.04 |
Jan 21 2015 |
869 |
230.04 |
Jan 14 2015 |
682 |
230.04 |
Jan 14 2015 |
870 |
230.04 |
Jan 07 2015 |
682 |
230.04 |
Jan 07 2015 |
873 |
230.04 |
Dec 31 2014 |
682 |
230.04 |
Dec 31 2014 |
874 |
230.04 |
Dec 24 2014 |
682 |
230.04 |
Dec 24 2014 |
874 |
230.04 |
Dec 17 2014 |
682 |
230.04 |
Dec 17 2014 |
874 |
230.04 |
Dec 10 2014 |
682 |
230.04 |
Dec 10 2014 |
874 |
230.04 |
Dec 03 2014 |
682 |
230.04 |
Dec 03 2014 |
874 |
230.04 |
Nov 26 2014 |
682 |
230.04 |
Nov 26 2014 |
874 |
230.04 |
Nov 19 2014 |
682 |
230.04 |
Nov 19 2014 |
874 |
230.04 |
Nov 12 2014 |
682 |
230.04 |
Nov 12 2014 |
874 |
230.04 |
Nov 05 2014 |
682 |
230.04 |
Nov 05 2014 |
874 |
230.04 |
Oct 29 2014 |
682 |
230.04 |
Oct 29 2014 |
874 |
230.04 |
Oct 22 2014 |
690 |
230.04 |
Oct 22 2014 |
885 |
230.04 |
Oct 15 2014 |
690 |
230.04 |
Oct 15 2014 |
886 |
230.04 |
Oct 08 2014 |
690 |
230.04 |
Oct 08 2014 |
890 |
230.04 |
Oct 01 2014 |
688 |
230.04 |
Oct 01 2014 |
889 |
230.04 |
Sep 24 2014 |
686 |
230.04 |
Sep 24 2014 |
887 |
230.04 |
Sep 17 2014 |
685 |
230.04 |
Sep 17 2014 |
893 |
230.04 |
Sep 10 2014 |
687 |
230.04 |
Sep 10 2014 |
900 |
230.04 |
Sep 03 2014 |
684 |
230.04 |
Sep 03 2014 |
905 |
230.04 |
Aug 27 2014 |
687 |
230.04 |
Aug 27 2014 |
922 |
230.04 |
Aug 20 2014 |
685 |
230.04 |
Aug 20 2014 |
926 |
230.04 |
Aug 13 2014 |
628 |
228.89 |
Aug 13 2014 |
861 |
228.89 |
Aug 06 2014 |
615 |
228.89 |
Aug 06 2014 |
855 |
228.89 |
Jul 30 2014 |
622 |
228.89 |
Jul 30 2014 |
868 |
228.89 |
Jul 23 2014 |
610 |
228.89 |
Jul 23 2014 |
884 |
228.89 |
Jul 16 2014 |
724 |
234.92 |
Jul 16 2014 |
1050 |
234.92 |
Jul 09 2014 |
697 |
234.92 |
Jul 09 2014 |
1057 |
234.92 |
Jul 02 2014 |
743 |
234.92 |
Jul 02 2014 |
1080 |
234.92 |
Jun 25 2014 |
746 |
237.35 |
Jun 25 2014 |
1158 |
237.35 |
Jun 18 2014 |
740 |
237.35 |
Jun 18 2014 |
1178 |
237.35 |
Jun 11 2014 |
759 |
237.35 |
Jun 11 2014 |
1210 |
237.35 |
Jun 04 2014 |
764 |
237.35 |
Jun 04 2014 |
1243 |
237.35 |
May 28 2014 |
758 |
237.35 |
May 28 2014 |
1273 |
237.35 |
May 21 2014 |
750 |
237.35 |
May 21 2014 |
1292 |
237.35 |
May 14 2014 |
772 |
237.35 |
May 14 2014 |
1313 |
237.35 |
May 07 2014 |
714 |
237.35 |
May 07 2014 |
1325 |
237.35 |
Apr 30 2014 |
792 |
237.35 |
Apr 30 2014 |
1408 |
237.35 |
Apr 23 2014 |
826 |
237.35 |
Apr 23 2014 |
1442 |
237.35 |
Apr 16 2014 |
830 |
237.35 |
Apr 16 2014 |
1466 |
237.35 |
Apr 09 2014 |
830 |
237.35 |
Apr 09 2014 |
1503 |
237.35 |
Apr 02 2014 |
837 |
237.35 |
Apr 02 2014 |
1433 |
237.35 |
Mar 26 2014 |
837 |
237.35 |
Mar 26 2014 |
1447 |
237.35 |
Mar 19 2014 |
865 |
237.35 |
Mar 19 2014 |
1469 |
237.35 |
Mar 12 2014 |
887 |
237.35 |
Mar 12 2014 |
1494 |
237.35 |
Mar 05 2014 |
907 |
237.35 |
Mar 05 2014 |
1527 |
237.35 |
Feb 26 2014 |
920 |
237.35 |
Feb 26 2014 |
1556 |
237.35 |
Feb 19 2014 |
924 |
237.35 |
Feb 19 2014 |
1582 |
237.35 |
Feb 12 2014 |
923 |
237.35 |
Feb 12 2014 |
1585 |
237.35 |
Feb 05 2014 |
923 |
237.35 |
Feb 05 2014 |
1616 |
237.35 |
Jan 29 2014 |
923 |
237.35 |
Jan 29 2014 |
1626 |
237.35 |
Jan 22 2014 |
922 |
237.35 |
Jan 22 2014 |
1640 |
237.35 |
Jan 15 2014 |
922 |
237.35 |
Jan 15 2014 |
1643 |
237.35 |
Jan 08 2014 |
922 |
237.35 |
Jan 08 2014 |
1645 |
237.35 |
Jan 01 2014 |
922 |
237.35 |
Jan 01 2014 |
1645 |
237.35 |
Dec 25 2013 |
923 |
237.35 |
Dec 25 2013 |
1645 |
237.35 |
Dec 18 2013 |
923 |
237.35 |
Dec 18 2013 |
1645 |
237.35 |
Dec 11 2013 |
923 |
237.35 |
Dec 11 2013 |
1645 |
237.35 |
Dec 04 2013 |
923 |
237.35 |
Dec 04 2013 |
1645 |
237.35 |
Nov 27 2013 |
923 |
237.35 |
Nov 27 2013 |
1645 |
237.35 |
Nov 20 2013 |
923 |
237.35 |
Nov 20 2013 |
1645 |
237.35 |
Nov 13 2013 |
923 |
237.35 |
Nov 13 2013 |
1645 |
237.35 |
Nov 06 2013 |
923 |
237.35 |
Nov 06 2013 |
1645 |
237.35 |
Oct 30 2013 |
923 |
237.35 |
Oct 30 2013 |
1645 |
237.35 |
Oct 23 2013 |
923 |
237.35 |
Oct 23 2013 |
1645 |
237.35 |
Oct 16 2013 |
922 |
237.35 |
Oct 16 2013 |
1643 |
237.35 |
Oct 09 2013 |
922 |
237.35 |
Oct 09 2013 |
1654 |
237.35 |
Oct 02 2013 |
934 |
237.35 |
Oct 02 2013 |
1661 |
237.35 |
Sep 25 2013 |
935 |
237.35 |
Sep 25 2013 |
1669 |
237.35 |
Sep 18 2013 |
934 |
237.35 |
Sep 18 2013 |
1660 |
237.35 |
Sep 11 2013 |
928 |
237.35 |
Sep 11 2013 |
1692 |
237.35 |
Sep 04 2013 |
930 |
237.35 |
Sep 04 2013 |
1717 |
237.35 |
Aug 28 2013 |
963 |
237.35 |
Aug 28 2013 |
1754 |
237.35 |
Aug 21 2013 |
963 |
237.35 |
Aug 21 2013 |
1785 |
237.35 |
Aug 14 2013 |
1081 |
246.98 |
Aug 14 2013 |
2174 |
246.98 |
Aug 07 2013 |
1093 |
246.98 |
Aug 07 2013 |
2224 |
246.98 |
Jul 31 2013 |
1095 |
246.98 |
Jul 31 2013 |
2259 |
246.98 |
Jul 24 2013 |
1098 |
247.28 |
Jul 24 2013 |
2302 |
247.28 |
Jun 15 2012 |
841 |
228.6 |
Jun 15 2012 |
1778 |
228.6 |
Jun 08 2012 |
849 |
228.6 |
Jun 08 2012 |
1789 |
228.6 |
Jun 01 2012 |
938 |
228.6 |
Jun 01 2012 |
1827 |
228.6 |
May 25 2012 |
931 |
228.6 |
May 25 2012 |
1770 |
228.6 |
May 18 2012 |
1033 |
228.6 |
May 18 2012 |
1847 |
228.6 |
May 11 2012 |
1027 |
228.6 |
May 11 2012 |
1877 |
228.6 |
May 04 2012 |
931 |
228.6 |
May 04 2012 |
1839 |
228.6 |
Apr 27 2012 |
843 |
228.6 |
Apr 27 2012 |
1847 |
228.6 |
Apr 13 2012 |
701 |
228.6 |
Apr 13 2012 |
1723 |
228.6 |
Apr 06 2012 |
674 |
228.6 |
Apr 06 2012 |
1686 |
228.6 |
Mar 27 2012 |
757 |
228.6 |
Mar 27 2012 |
1729 |
228.6 |
Sep 23 2011 |
1586 |
228.6 |
Sep 16 2011 |
1591 |
228.6 |
Sep 10 2011 |
1582 |
228.6 |
Sep 02 2011 |
1567 |
228.6 |
Aug 26 2011 |
1570 |
228.6 |