| Mar 17 2026 |
18712 |
480.83 |
| Mar 10 2026 |
18986 |
480.83 |
| Mar 03 2026 |
19120 |
480.83 |
| Feb 24 2026 |
19564 |
480.83 |
| Feb 17 2026 |
19803 |
480.83 |
| Feb 10 2026 |
19820 |
480.83 |
| Feb 03 2026 |
19820 |
480.83 |
| Jan 27 2026 |
19773 |
480.83 |
| Jan 20 2026 |
19773 |
480.83 |
| Jan 13 2026 |
19773 |
480.83 |
| Jan 06 2026 |
19773 |
480.83 |
| Dec 30 2025 |
19773 |
480.83 |
| Dec 23 2025 |
19773 |
480.83 |
| Dec 16 2025 |
19773 |
480.83 |
| Dec 09 2025 |
19307 |
480.83 |
| Dec 02 2025 |
18920 |
480.83 |
| Nov 25 2025 |
18180 |
480.83 |
| Nov 18 2025 |
18298 |
480.83 |
| Nov 11 2025 |
17469 |
480.83 |
| Nov 04 2025 |
17510 |
480.83 |
| Oct 28 2025 |
17853 |
480.83 |
| Oct 21 2025 |
18134 |
480.83 |
| Oct 14 2025 |
18538 |
480.83 |
| Oct 07 2025 |
18804 |
480.83 |
| Sep 30 2025 |
19066 |
480.83 |
| Sep 23 2025 |
19467 |
480.83 |
| Sep 16 2025 |
19131 |
480.83 |
| Sep 09 2025 |
19633 |
480.83 |
| Sep 02 2025 |
18104 |
480.83 |
| Aug 26 2025 |
18137 |
480.83 |
| Aug 19 2025 |
18488 |
480.83 |
| Aug 12 2025 |
19909 |
480.83 |
| Aug 05 2025 |
20261 |
480.83 |
| Jul 29 2025 |
20332 |
480.83 |
| Jul 22 2025 |
19708 |
480.83 |
| Jul 15 2025 |
20244 |
480.83 |
| Jul 08 2025 |
20310 |
480.83 |
| Jul 01 2025 |
20220 |
480.83 |
| Jun 24 2025 |
20472 |
480.83 |
| Jun 17 2025 |
20819 |
480.83 |
| Jun 10 2025 |
18992 |
480.83 |
| Jun 03 2025 |
18992 |
480.83 |
| May 27 2025 |
20975 |
480.83 |
| May 20 2025 |
18518 |
480.83 |
| May 13 2025 |
18102 |
480.83 |
| May 06 2025 |
18030 |
480.83 |
| Apr 29 2025 |
16384 |
480.83 |
| Apr 22 2025 |
17004 |
480.83 |
| Apr 24 2024 |
4602 |
388.59 |
| Apr 17 2024 |
4599 |
388.59 |
| Apr 10 2024 |
4608 |
388.59 |
| Apr 03 2024 |
4629 |
388.59 |
| Mar 27 2024 |
4536 |
388.59 |
| Mar 21 2024 |
4572 |
388.59 |
| Mar 14 2024 |
4550 |
388.59 |
| Mar 07 2024 |
4551 |
388.59 |
| Feb 29 2024 |
4549 |
388.59 |
| Feb 22 2024 |
4554 |
388.59 |
| Feb 15 2024 |
4563 |
388.59 |
| Feb 08 2024 |
4557 |
388.59 |
| Feb 01 2024 |
4581 |
388.59 |
| Jan 25 2024 |
4610 |
388.59 |
| Jan 18 2024 |
4605 |
388.59 |
| Jan 11 2024 |
4579 |
388.59 |
| Jan 04 2024 |
4579 |
388.59 |
| Dec 28 2023 |
4629 |
388.59 |
| Dec 21 2023 |
4629 |
388.59 |
| Dec 14 2023 |
4629 |
388.59 |
| Dec 07 2023 |
4613 |
388.59 |
| Nov 30 2023 |
4437 |
388.59 |
| Nov 23 2023 |
4441 |
388.59 |
| Nov 16 2023 |
4467 |
388.59 |
| Nov 09 2023 |
4431 |
388.59 |
| Nov 02 2023 |
4380 |
388.59 |
| Oct 26 2023 |
4391 |
388.59 |
| Oct 19 2023 |
4366 |
388.59 |
| Oct 12 2023 |
4387 |
388.59 |
| Oct 05 2023 |
4391 |
388.59 |
| Sep 28 2023 |
4428 |
388.59 |
| Sep 21 2023 |
4418 |
388.59 |
| Sep 14 2023 |
4434 |
388.59 |
| Sep 07 2023 |
4414 |
388.59 |
| Aug 31 2023 |
4423 |
388.59 |
| Aug 24 2023 |
4472 |
388.59 |
| Aug 17 2023 |
4507 |
388.59 |
| Aug 10 2023 |
4511 |
388.59 |
| Aug 03 2023 |
4504 |
388.59 |
| Jul 27 2023 |
4506 |
388.59 |
| Jul 20 2023 |
4508 |
388.59 |
| Jul 13 2023 |
4545 |
388.59 |
| Jul 06 2023 |
4583 |
388.59 |
| Jun 29 2023 |
4607 |
388.59 |
| Jun 22 2023 |
4742 |
388.59 |
| Jun 15 2023 |
4672 |
388.59 |
| Jun 08 2023 |
4732 |
388.59 |
| Jun 01 2023 |
4724 |
388.59 |
| May 25 2023 |
4533 |
388.59 |
| May 18 2023 |
4518 |
388.59 |
| May 11 2023 |
4703 |
388.59 |
| May 04 2023 |
4581 |
388.59 |
| Apr 27 2023 |
4560 |
388.59 |
| Apr 20 2023 |
4368 |
388.59 |
| Apr 13 2023 |
4342 |
388.59 |
| Apr 06 2023 |
4354 |
388.59 |
| Mar 30 2023 |
4041 |
388.59 |
| Mar 23 2023 |
4068 |
388.59 |
| Mar 16 2023 |
4042 |
388.59 |
| Mar 09 2023 |
4058 |
388.59 |
| Mar 02 2023 |
4070 |
388.59 |
| Feb 23 2023 |
4097 |
388.59 |
| Feb 16 2023 |
4099 |
388.59 |
| Feb 09 2023 |
4099 |
388.59 |
| Feb 02 2023 |
4063 |
388.59 |
| Jan 26 2023 |
4060 |
388.59 |
| Jan 19 2023 |
4073 |
388.59 |
| Jan 12 2023 |
4076 |
388.59 |
| Jan 05 2023 |
4076 |
388.59 |
| Dec 29 2022 |
4076 |
388.59 |
| Dec 22 2022 |
4076 |
388.59 |
| Dec 15 2022 |
4079 |
388.59 |
| Dec 08 2022 |
4104 |
388.59 |
| Dec 01 2022 |
4106 |
388.59 |
| Nov 24 2022 |
4106 |
388.59 |
| Nov 17 2022 |
4112 |
388.59 |
| Nov 10 2022 |
4160 |
388.59 |
| Nov 03 2022 |
4141 |
388.59 |
| Oct 27 2022 |
4146 |
388.59 |
| Oct 20 2022 |
4151 |
388.59 |
| Oct 13 2022 |
4163 |
388.59 |
| Oct 06 2022 |
4165 |
388.59 |
| Sep 29 2022 |
4147 |
388.59 |
| Sep 22 2022 |
4073 |
388.59 |
| Sep 15 2022 |
4099 |
388.59 |
| Sep 08 2022 |
3990 |
388.59 |
| Sep 01 2022 |
3989 |
388.59 |
| Aug 25 2022 |
3991 |
388.59 |
| Aug 18 2022 |
3997 |
388.59 |
| Aug 11 2022 |
3998 |
388.59 |
| Aug 04 2022 |
3998 |
388.59 |
| Jul 28 2022 |
4004 |
388.59 |
| Jul 21 2022 |
4023 |
388.59 |
| Jul 14 2022 |
4025 |
388.59 |
| Jul 07 2022 |
4035 |
388.59 |
| Jun 30 2022 |
4035 |
388.59 |
| Jun 23 2022 |
2882 |
360.94 |
| Jun 16 2022 |
2890 |
360.94 |
| Apr 01 2019 |
13223 |
475 |
| Mar 01 2019 |
12940 |
475 |
| Feb 01 2019 |
12828 |
475 |
| Jan 01 2019 |
10262 |
475 |
| Dec 01 2018 |
12770 |
475 |
| Nov 01 2018 |
10241 |
475 |
| Oct 01 2018 |
10328 |
475 |
| Sep 01 2018 |
9742 |
475 |
| Aug 01 2018 |
9290 |
475 |
| Jul 01 2018 |
9106 |
475 |
| Jun 01 2018 |
8571 |
475 |
| May 01 2018 |
7234 |
475 |
| Apr 01 2018 |
5696 |
475 |
| Mar 01 2018 |
4866 |
475 |
| Feb 01 2018 |
4825 |
475 |
| Dec 01 2017 |
4606 |
475 |
| Nov 01 2017 |
4555 |
475 |
| Oct 01 2017 |
4537 |
475 |
| Sep 01 2017 |
4126 |
475 |
| Aug 01 2017 |
4088 |
475 |
| Jul 01 2017 |
3855 |
475 |
| Jun 01 2017 |
3772 |
475 |
| May 01 2017 |
3751 |
475 |
| Aug 12 2015 |
1153 |
259.02 |
| Aug 12 2015 |
1459 |
259.02 |
| Aug 05 2015 |
1156 |
259.02 |
| Aug 05 2015 |
1473 |
259.02 |
| Jul 29 2015 |
1151 |
259.02 |
| Jul 29 2015 |
1517 |
259.02 |
| Jul 22 2015 |
1149 |
259.02 |
| Jul 22 2015 |
1499 |
259.02 |
| Jul 15 2015 |
1206 |
259.02 |
| Jul 15 2015 |
1552 |
259.02 |
| Jul 08 2015 |
1230 |
259.02 |
| Jul 08 2015 |
1589 |
259.02 |
| Jul 01 2015 |
1240 |
259.02 |
| Jul 01 2015 |
1610 |
259.02 |
| Jun 24 2015 |
1237 |
259.02 |
| Jun 24 2015 |
1613 |
259.02 |
| Jun 17 2015 |
1262 |
259.02 |
| Jun 17 2015 |
1646 |
259.02 |
| Jun 10 2015 |
1266 |
259.02 |
| Jun 10 2015 |
1607 |
259.02 |
| Jun 03 2015 |
1284 |
259.02 |
| Jun 03 2015 |
1691 |
259.02 |
| May 27 2015 |
1291 |
259.02 |
| May 27 2015 |
1678 |
259.02 |
| May 20 2015 |
1283 |
259.02 |
| May 20 2015 |
1681 |
259.02 |
| May 13 2015 |
1277 |
259.02 |
| May 13 2015 |
1686 |
259.02 |
| May 06 2015 |
1190 |
259.02 |
| May 06 2015 |
1593 |
259.02 |
| Apr 29 2015 |
1241 |
259.02 |
| Apr 29 2015 |
1654 |
259.02 |
| Apr 22 2015 |
1226 |
259.02 |
| Apr 22 2015 |
1668 |
259.02 |
| Apr 15 2015 |
1212 |
259.02 |
| Apr 15 2015 |
1711 |
259.02 |
| Apr 08 2015 |
1215 |
259.02 |
| Apr 08 2015 |
1725 |
259.02 |
| Apr 01 2015 |
1223 |
259.02 |
| Apr 01 2015 |
1773 |
259.02 |
| Mar 25 2015 |
1228 |
259.02 |
| Mar 25 2015 |
1742 |
259.02 |
| Mar 18 2015 |
1210 |
259.02 |
| Mar 18 2015 |
1733 |
259.02 |
| Mar 11 2015 |
1244 |
259.02 |
| Mar 11 2015 |
1875 |
259.02 |
| Mar 04 2015 |
1246 |
259.02 |
| Mar 04 2015 |
1896 |
259.02 |
| Feb 25 2015 |
1238 |
259.02 |
| Feb 25 2015 |
1932 |
259.02 |
| Feb 18 2015 |
1255 |
259.02 |
| Feb 18 2015 |
1972 |
259.02 |
| Feb 11 2015 |
1256 |
259.02 |
| Feb 11 2015 |
1975 |
259.02 |
| Feb 04 2015 |
1255 |
259.02 |
| Feb 04 2015 |
1978 |
259.02 |
| Jan 28 2015 |
1255 |
259.02 |
| Jan 28 2015 |
1979 |
259.02 |
| Jan 21 2015 |
1253 |
259.02 |
| Jan 21 2015 |
1988 |
259.02 |
| Jan 14 2015 |
1253 |
259.02 |
| Jan 14 2015 |
1994 |
259.02 |
| Jan 07 2015 |
1253 |
259.02 |
| Jan 07 2015 |
1993 |
259.02 |
| Dec 31 2014 |
1251 |
259.02 |
| Dec 31 2014 |
1995 |
259.02 |
| Dec 24 2014 |
1251 |
259.02 |
| Dec 24 2014 |
1995 |
259.02 |
| Dec 17 2014 |
1251 |
259.02 |
| Dec 17 2014 |
1995 |
259.02 |
| Dec 10 2014 |
1251 |
259.02 |
| Dec 10 2014 |
1995 |
259.02 |
| Dec 03 2014 |
1251 |
259.02 |
| Dec 03 2014 |
1995 |
259.02 |
| Nov 26 2014 |
1251 |
259.02 |
| Nov 26 2014 |
1995 |
259.02 |
| Nov 19 2014 |
1251 |
259.02 |
| Nov 19 2014 |
1995 |
259.02 |
| Nov 12 2014 |
1251 |
259.02 |
| Nov 12 2014 |
1995 |
259.02 |
| Nov 05 2014 |
1251 |
259.02 |
| Nov 05 2014 |
1995 |
259.02 |
| Oct 29 2014 |
1251 |
259.02 |
| Oct 29 2014 |
1996 |
259.02 |
| Oct 22 2014 |
1258 |
259.02 |
| Oct 22 2014 |
2004 |
259.02 |
| Oct 15 2014 |
1258 |
259.02 |
| Oct 15 2014 |
2005 |
259.02 |
| Oct 08 2014 |
1258 |
259.02 |
| Oct 08 2014 |
2002 |
259.02 |
| Oct 01 2014 |
1255 |
259.02 |
| Oct 01 2014 |
1999 |
259.02 |
| Sep 24 2014 |
1245 |
259.02 |
| Sep 24 2014 |
1993 |
259.02 |
| Sep 17 2014 |
1245 |
259.02 |
| Sep 17 2014 |
2003 |
259.02 |
| Sep 10 2014 |
1251 |
259.02 |
| Sep 10 2014 |
1998 |
259.02 |
| Sep 03 2014 |
1253 |
259.02 |
| Sep 03 2014 |
2022 |
259.02 |
| Aug 27 2014 |
1246 |
259.02 |
| Aug 27 2014 |
2035 |
259.02 |
| Aug 20 2014 |
1248 |
259.02 |
| Aug 20 2014 |
2054 |
259.02 |
| Jun 15 2012 |
1621 |
275.4 |
| Jun 15 2012 |
3823 |
275.4 |
| Jun 08 2012 |
1637 |
275.4 |
| Jun 08 2012 |
3816 |
275.4 |
| Jun 01 2012 |
1747 |
275.4 |
| Jun 01 2012 |
3803 |
275.4 |
| May 25 2012 |
1705 |
275.4 |
| May 25 2012 |
3588 |
275.4 |
| May 18 2012 |
1803 |
275.4 |
| May 18 2012 |
3679 |
275.4 |
| May 11 2012 |
1793 |
275.4 |
| May 11 2012 |
3718 |
275.4 |
| May 04 2012 |
1642 |
275.4 |
| May 04 2012 |
3679 |
275.4 |
| Apr 27 2012 |
1490 |
275.4 |
| Apr 27 2012 |
3655 |
275.4 |
| Apr 13 2012 |
1288 |
275.4 |
| Apr 13 2012 |
3436 |
275.4 |
| Apr 06 2012 |
1234 |
275.4 |
| Apr 06 2012 |
3404 |
275.4 |
| Mar 27 2012 |
1306 |
275.4 |
| Mar 27 2012 |
3396 |
275.4 |
| Sep 23 2011 |
3015 |
275.4 |
| Sep 16 2011 |
3011 |
275.4 |
| Sep 10 2011 |
2987 |
275.4 |
| Sep 02 2011 |
2959 |
275.4 |
| Aug 26 2011 |
2957 |
275.4 |
