Apr 24 2024 |
4602 |
388.59 |
Apr 17 2024 |
4599 |
388.59 |
Apr 10 2024 |
4608 |
388.59 |
Apr 03 2024 |
4629 |
388.59 |
Mar 27 2024 |
4536 |
388.59 |
Mar 21 2024 |
4572 |
388.59 |
Mar 14 2024 |
4550 |
388.59 |
Mar 07 2024 |
4551 |
388.59 |
Feb 29 2024 |
4549 |
388.59 |
Feb 22 2024 |
4554 |
388.59 |
Feb 15 2024 |
4563 |
388.59 |
Feb 08 2024 |
4557 |
388.59 |
Feb 01 2024 |
4581 |
388.59 |
Jan 25 2024 |
4610 |
388.59 |
Jan 18 2024 |
4605 |
388.59 |
Jan 11 2024 |
4579 |
388.59 |
Jan 04 2024 |
4579 |
388.59 |
Dec 28 2023 |
4629 |
388.59 |
Dec 21 2023 |
4629 |
388.59 |
Dec 14 2023 |
4629 |
388.59 |
Dec 07 2023 |
4613 |
388.59 |
Nov 30 2023 |
4437 |
388.59 |
Nov 23 2023 |
4441 |
388.59 |
Nov 16 2023 |
4467 |
388.59 |
Nov 09 2023 |
4431 |
388.59 |
Nov 02 2023 |
4380 |
388.59 |
Oct 26 2023 |
4391 |
388.59 |
Oct 19 2023 |
4366 |
388.59 |
Oct 12 2023 |
4387 |
388.59 |
Oct 05 2023 |
4391 |
388.59 |
Sep 28 2023 |
4428 |
388.59 |
Sep 21 2023 |
4418 |
388.59 |
Sep 14 2023 |
4434 |
388.59 |
Sep 07 2023 |
4414 |
388.59 |
Aug 31 2023 |
4423 |
388.59 |
Aug 24 2023 |
4472 |
388.59 |
Aug 17 2023 |
4507 |
388.59 |
Aug 10 2023 |
4511 |
388.59 |
Aug 03 2023 |
4504 |
388.59 |
Jul 27 2023 |
4506 |
388.59 |
Jul 20 2023 |
4508 |
388.59 |
Jul 13 2023 |
4545 |
388.59 |
Jul 06 2023 |
4583 |
388.59 |
Jun 29 2023 |
4607 |
388.59 |
Jun 22 2023 |
4742 |
388.59 |
Jun 15 2023 |
4672 |
388.59 |
Jun 08 2023 |
4732 |
388.59 |
Jun 01 2023 |
4724 |
388.59 |
May 25 2023 |
4533 |
388.59 |
May 18 2023 |
4518 |
388.59 |
May 11 2023 |
4703 |
388.59 |
May 04 2023 |
4581 |
388.59 |
Apr 27 2023 |
4560 |
388.59 |
Apr 20 2023 |
4368 |
388.59 |
Apr 13 2023 |
4342 |
388.59 |
Apr 06 2023 |
4354 |
388.59 |
Mar 30 2023 |
4041 |
388.59 |
Mar 23 2023 |
4068 |
388.59 |
Mar 16 2023 |
4042 |
388.59 |
Mar 09 2023 |
4058 |
388.59 |
Mar 02 2023 |
4070 |
388.59 |
Feb 23 2023 |
4097 |
388.59 |
Feb 16 2023 |
4099 |
388.59 |
Feb 09 2023 |
4099 |
388.59 |
Feb 02 2023 |
4063 |
388.59 |
Jan 26 2023 |
4060 |
388.59 |
Jan 19 2023 |
4073 |
388.59 |
Jan 12 2023 |
4076 |
388.59 |
Jan 05 2023 |
4076 |
388.59 |
Dec 29 2022 |
4076 |
388.59 |
Dec 22 2022 |
4076 |
388.59 |
Dec 15 2022 |
4079 |
388.59 |
Dec 08 2022 |
4104 |
388.59 |
Dec 01 2022 |
4106 |
388.59 |
Nov 24 2022 |
4106 |
388.59 |
Nov 17 2022 |
4112 |
388.59 |
Nov 10 2022 |
4160 |
388.59 |
Nov 03 2022 |
4141 |
388.59 |
Oct 27 2022 |
4146 |
388.59 |
Oct 20 2022 |
4151 |
388.59 |
Oct 13 2022 |
4163 |
388.59 |
Oct 06 2022 |
4165 |
388.59 |
Sep 29 2022 |
4147 |
388.59 |
Sep 22 2022 |
4073 |
388.59 |
Sep 15 2022 |
4099 |
388.59 |
Sep 08 2022 |
3990 |
388.59 |
Sep 01 2022 |
3989 |
388.59 |
Aug 25 2022 |
3991 |
388.59 |
Aug 18 2022 |
3997 |
388.59 |
Aug 11 2022 |
3998 |
388.59 |
Aug 04 2022 |
3998 |
388.59 |
Jul 28 2022 |
4004 |
388.59 |
Jul 21 2022 |
4023 |
388.59 |
Jul 14 2022 |
4025 |
388.59 |
Jul 07 2022 |
4035 |
388.59 |
Jun 30 2022 |
4035 |
388.59 |
Jun 23 2022 |
2882 |
360.94 |
Jun 16 2022 |
2890 |
360.94 |
Apr 01 2019 |
13223 |
475 |
Mar 01 2019 |
12940 |
475 |
Feb 01 2019 |
12828 |
475 |
Jan 01 2019 |
10262 |
475 |
Dec 01 2018 |
12770 |
475 |
Nov 01 2018 |
10241 |
475 |
Oct 01 2018 |
10328 |
475 |
Sep 01 2018 |
9742 |
475 |
Aug 01 2018 |
9290 |
475 |
Jul 01 2018 |
9106 |
475 |
Jun 01 2018 |
8571 |
475 |
May 01 2018 |
7234 |
475 |
Apr 01 2018 |
5696 |
475 |
Mar 01 2018 |
4866 |
475 |
Feb 01 2018 |
4825 |
475 |
Dec 01 2017 |
4606 |
475 |
Nov 01 2017 |
4555 |
475 |
Oct 01 2017 |
4537 |
475 |
Sep 01 2017 |
4126 |
475 |
Aug 01 2017 |
4088 |
475 |
Jul 01 2017 |
3855 |
475 |
Jun 01 2017 |
3772 |
475 |
May 01 2017 |
3751 |
475 |
Aug 12 2015 |
1153 |
259.02 |
Aug 12 2015 |
1459 |
259.02 |
Aug 05 2015 |
1156 |
259.02 |
Aug 05 2015 |
1473 |
259.02 |
Jul 29 2015 |
1151 |
259.02 |
Jul 29 2015 |
1517 |
259.02 |
Jul 22 2015 |
1149 |
259.02 |
Jul 22 2015 |
1499 |
259.02 |
Jul 15 2015 |
1206 |
259.02 |
Jul 15 2015 |
1552 |
259.02 |
Jul 08 2015 |
1230 |
259.02 |
Jul 08 2015 |
1589 |
259.02 |
Jul 01 2015 |
1240 |
259.02 |
Jul 01 2015 |
1610 |
259.02 |
Jun 24 2015 |
1237 |
259.02 |
Jun 24 2015 |
1613 |
259.02 |
Jun 17 2015 |
1262 |
259.02 |
Jun 17 2015 |
1646 |
259.02 |
Jun 10 2015 |
1266 |
259.02 |
Jun 10 2015 |
1607 |
259.02 |
Jun 03 2015 |
1284 |
259.02 |
Jun 03 2015 |
1691 |
259.02 |
May 27 2015 |
1291 |
259.02 |
May 27 2015 |
1678 |
259.02 |
May 20 2015 |
1283 |
259.02 |
May 20 2015 |
1681 |
259.02 |
May 13 2015 |
1277 |
259.02 |
May 13 2015 |
1686 |
259.02 |
May 06 2015 |
1190 |
259.02 |
May 06 2015 |
1593 |
259.02 |
Apr 29 2015 |
1241 |
259.02 |
Apr 29 2015 |
1654 |
259.02 |
Apr 22 2015 |
1226 |
259.02 |
Apr 22 2015 |
1668 |
259.02 |
Apr 15 2015 |
1212 |
259.02 |
Apr 15 2015 |
1711 |
259.02 |
Apr 08 2015 |
1215 |
259.02 |
Apr 08 2015 |
1725 |
259.02 |
Apr 01 2015 |
1223 |
259.02 |
Apr 01 2015 |
1773 |
259.02 |
Mar 25 2015 |
1228 |
259.02 |
Mar 25 2015 |
1742 |
259.02 |
Mar 18 2015 |
1210 |
259.02 |
Mar 18 2015 |
1733 |
259.02 |
Mar 11 2015 |
1244 |
259.02 |
Mar 11 2015 |
1875 |
259.02 |
Mar 04 2015 |
1246 |
259.02 |
Mar 04 2015 |
1896 |
259.02 |
Feb 25 2015 |
1238 |
259.02 |
Feb 25 2015 |
1932 |
259.02 |
Feb 18 2015 |
1255 |
259.02 |
Feb 18 2015 |
1972 |
259.02 |
Feb 11 2015 |
1256 |
259.02 |
Feb 11 2015 |
1975 |
259.02 |
Feb 04 2015 |
1255 |
259.02 |
Feb 04 2015 |
1978 |
259.02 |
Jan 28 2015 |
1255 |
259.02 |
Jan 28 2015 |
1979 |
259.02 |
Jan 21 2015 |
1253 |
259.02 |
Jan 21 2015 |
1988 |
259.02 |
Jan 14 2015 |
1253 |
259.02 |
Jan 14 2015 |
1994 |
259.02 |
Jan 07 2015 |
1253 |
259.02 |
Jan 07 2015 |
1993 |
259.02 |
Dec 31 2014 |
1251 |
259.02 |
Dec 31 2014 |
1995 |
259.02 |
Dec 24 2014 |
1251 |
259.02 |
Dec 24 2014 |
1995 |
259.02 |
Dec 17 2014 |
1251 |
259.02 |
Dec 17 2014 |
1995 |
259.02 |
Dec 10 2014 |
1251 |
259.02 |
Dec 10 2014 |
1995 |
259.02 |
Dec 03 2014 |
1251 |
259.02 |
Dec 03 2014 |
1995 |
259.02 |
Nov 26 2014 |
1251 |
259.02 |
Nov 26 2014 |
1995 |
259.02 |
Nov 19 2014 |
1251 |
259.02 |
Nov 19 2014 |
1995 |
259.02 |
Nov 12 2014 |
1251 |
259.02 |
Nov 12 2014 |
1995 |
259.02 |
Nov 05 2014 |
1251 |
259.02 |
Nov 05 2014 |
1995 |
259.02 |
Oct 29 2014 |
1251 |
259.02 |
Oct 29 2014 |
1996 |
259.02 |
Oct 22 2014 |
1258 |
259.02 |
Oct 22 2014 |
2004 |
259.02 |
Oct 15 2014 |
1258 |
259.02 |
Oct 15 2014 |
2005 |
259.02 |
Oct 08 2014 |
1258 |
259.02 |
Oct 08 2014 |
2002 |
259.02 |
Oct 01 2014 |
1255 |
259.02 |
Oct 01 2014 |
1999 |
259.02 |
Sep 24 2014 |
1245 |
259.02 |
Sep 24 2014 |
1993 |
259.02 |
Sep 17 2014 |
1245 |
259.02 |
Sep 17 2014 |
2003 |
259.02 |
Sep 10 2014 |
1251 |
259.02 |
Sep 10 2014 |
1998 |
259.02 |
Sep 03 2014 |
1253 |
259.02 |
Sep 03 2014 |
2022 |
259.02 |
Aug 27 2014 |
1246 |
259.02 |
Aug 27 2014 |
2035 |
259.02 |
Aug 20 2014 |
1248 |
259.02 |
Aug 20 2014 |
2054 |
259.02 |
Jun 15 2012 |
1621 |
275.4 |
Jun 15 2012 |
3823 |
275.4 |
Jun 08 2012 |
1637 |
275.4 |
Jun 08 2012 |
3816 |
275.4 |
Jun 01 2012 |
1747 |
275.4 |
Jun 01 2012 |
3803 |
275.4 |
May 25 2012 |
1705 |
275.4 |
May 25 2012 |
3588 |
275.4 |
May 18 2012 |
1803 |
275.4 |
May 18 2012 |
3679 |
275.4 |
May 11 2012 |
1793 |
275.4 |
May 11 2012 |
3718 |
275.4 |
May 04 2012 |
1642 |
275.4 |
May 04 2012 |
3679 |
275.4 |
Apr 27 2012 |
1490 |
275.4 |
Apr 27 2012 |
3655 |
275.4 |
Apr 13 2012 |
1288 |
275.4 |
Apr 13 2012 |
3436 |
275.4 |
Apr 06 2012 |
1234 |
275.4 |
Apr 06 2012 |
3404 |
275.4 |
Mar 27 2012 |
1306 |
275.4 |
Mar 27 2012 |
3396 |
275.4 |
Sep 23 2011 |
3015 |
275.4 |
Sep 16 2011 |
3011 |
275.4 |
Sep 10 2011 |
2987 |
275.4 |
Sep 02 2011 |
2959 |
275.4 |
Aug 26 2011 |
2957 |
275.4 |