| Aug 12 2025 |
2189 |
316.6 |
| Aug 12 2025 |
2189 |
316.6 |
| Aug 05 2025 |
2176 |
316.6 |
| Aug 05 2025 |
2191 |
316.6 |
| Jul 29 2025 |
2195 |
316.6 |
| Jul 29 2025 |
2239 |
316.6 |
| Jul 22 2025 |
2192 |
316.6 |
| Jul 22 2025 |
2242 |
316.6 |
| Jul 15 2025 |
2151 |
316.6 |
| Jul 15 2025 |
2196 |
316.6 |
| Jul 08 2025 |
2205 |
316.6 |
| Jul 08 2025 |
2344 |
316.6 |
| Jul 01 2025 |
2308 |
316.6 |
| Jul 01 2025 |
2440 |
316.6 |
| Jun 24 2025 |
2203 |
316.6 |
| Jun 24 2025 |
2233 |
316.6 |
| Jun 17 2025 |
2206 |
316.6 |
| Jun 17 2025 |
2238 |
316.6 |
| Jun 10 2025 |
2203 |
316.6 |
| Jun 10 2025 |
2245 |
316.6 |
| Jun 03 2025 |
2168 |
316.6 |
| Jun 03 2025 |
2267 |
316.6 |
| May 27 2025 |
2186 |
316.6 |
| May 27 2025 |
2301 |
316.6 |
| May 20 2025 |
2108 |
316.6 |
| May 20 2025 |
2327 |
316.6 |
| May 13 2025 |
2090 |
316.6 |
| May 13 2025 |
2309 |
316.6 |
| May 06 2025 |
2099 |
316.6 |
| May 06 2025 |
2353 |
316.6 |
| Apr 29 2025 |
2139 |
316.6 |
| Apr 29 2025 |
2387 |
316.6 |
| Apr 22 2025 |
2158 |
316.6 |
| Apr 22 2025 |
2333 |
316.6 |
| Apr 15 2025 |
2160 |
316.6 |
| Apr 15 2025 |
2360 |
316.6 |
| Apr 08 2025 |
2174 |
316.6 |
| Apr 08 2025 |
2366 |
316.6 |
| Apr 01 2025 |
2178 |
316.6 |
| Apr 01 2025 |
2165 |
316.6 |
| Mar 25 2025 |
2182 |
316.6 |
| Mar 25 2025 |
2191 |
316.6 |
| Mar 18 2025 |
2167 |
316.6 |
| Mar 18 2025 |
2180 |
316.6 |
| Mar 11 2025 |
2163 |
316.6 |
| Mar 11 2025 |
2176 |
316.6 |
| Mar 04 2025 |
2156 |
316.6 |
| Mar 04 2025 |
2183 |
316.6 |
| Feb 25 2025 |
2162 |
316.6 |
| Feb 25 2025 |
2186 |
316.6 |
| Feb 18 2025 |
2154 |
316.6 |
| Feb 18 2025 |
2183 |
316.6 |
| Feb 11 2025 |
2148 |
316.6 |
| Feb 11 2025 |
2191 |
316.6 |
| Feb 04 2025 |
2146 |
316.6 |
| Feb 04 2025 |
2190 |
316.6 |
| Jan 29 2025 |
2148 |
316.6 |
| Jan 29 2025 |
2179 |
316.6 |
| Jan 22 2025 |
2138 |
316.6 |
| Jan 22 2025 |
2193 |
316.6 |
| Jan 15 2025 |
2136 |
316.6 |
| Jan 15 2025 |
2214 |
316.6 |
| Jan 08 2025 |
1099 |
316.6 |
| Jan 08 2025 |
1261 |
316.6 |
| Jan 01 2025 |
1111 |
316.6 |
| Jan 01 2025 |
1266 |
316.6 |
| Dec 25 2024 |
1110 |
316.6 |
| Dec 25 2024 |
1265 |
316.6 |
| Dec 18 2024 |
1110 |
316.6 |
| Dec 18 2024 |
1265 |
316.6 |
| Dec 11 2024 |
1110 |
316.6 |
| Dec 11 2024 |
1264 |
316.6 |
| Dec 04 2024 |
1110 |
316.6 |
| Dec 04 2024 |
1264 |
316.6 |
| Nov 27 2024 |
1110 |
316.6 |
| Nov 27 2024 |
1264 |
316.6 |
| Nov 20 2024 |
1111 |
316.6 |
| Nov 20 2024 |
1264 |
316.6 |
| Nov 13 2024 |
1111 |
316.6 |
| Nov 13 2024 |
1265 |
316.6 |
| Nov 06 2024 |
1111 |
316.6 |
| Nov 06 2024 |
1256 |
316.6 |
| Oct 30 2024 |
1114 |
316.6 |
| Oct 30 2024 |
1227 |
316.6 |
| Oct 23 2024 |
1113 |
316.6 |
| Oct 23 2024 |
1665 |
316.6 |
| Oct 16 2024 |
1113 |
316.6 |
| Oct 16 2024 |
1662 |
316.6 |
| Oct 09 2024 |
1115 |
316.6 |
| Oct 09 2024 |
1650 |
316.6 |
| Oct 02 2024 |
1110 |
316.6 |
| Oct 02 2024 |
1619 |
316.6 |
| Sep 25 2024 |
1100 |
316.6 |
| Sep 25 2024 |
1612 |
316.6 |
| Sep 18 2024 |
1094 |
316.6 |
| Sep 18 2024 |
1596 |
316.6 |
| Sep 11 2024 |
1070 |
316.6 |
| Sep 11 2024 |
1575 |
316.6 |
| Sep 04 2024 |
1080 |
316.6 |
| Sep 04 2024 |
1562 |
316.6 |
| Aug 28 2024 |
1096 |
316.6 |
| Aug 28 2024 |
1567 |
316.6 |
| Aug 21 2024 |
6927 |
575.45 |
| Aug 21 2024 |
11550 |
575.45 |
| Aug 13 2014 |
1654 |
274.85 |
| Aug 13 2014 |
3013 |
274.85 |
| Aug 06 2014 |
1638 |
274.85 |
| Aug 06 2014 |
3009 |
274.85 |
| Jul 30 2014 |
1673 |
274.85 |
| Jul 30 2014 |
3034 |
274.85 |
| Jul 23 2014 |
1651 |
274.85 |
| Jul 23 2014 |
3049 |
274.85 |
| Jul 16 2014 |
1690 |
274.85 |
| Jul 16 2014 |
3033 |
274.85 |
| Jul 09 2014 |
1628 |
274.85 |
| Jul 09 2014 |
3039 |
274.85 |
| Jul 02 2014 |
1684 |
273.24 |
| Jul 02 2014 |
3000 |
273.24 |
| Jun 25 2014 |
1591 |
273.24 |
| Jun 25 2014 |
2991 |
273.24 |
| Jun 18 2014 |
1584 |
273.24 |
| Jun 18 2014 |
3026 |
273.24 |
| Jun 11 2014 |
1641 |
273.24 |
| Jun 11 2014 |
3053 |
273.24 |
| Jun 04 2014 |
1651 |
273.24 |
| Jun 04 2014 |
3098 |
273.24 |
| May 28 2014 |
1652 |
273.24 |
| May 28 2014 |
3118 |
273.24 |
| May 21 2014 |
1644 |
273.24 |
| May 21 2014 |
3157 |
273.24 |
| May 14 2014 |
1674 |
273.24 |
| May 14 2014 |
3197 |
273.24 |
| May 07 2014 |
1598 |
273.24 |
| May 07 2014 |
3166 |
273.24 |
| Apr 30 2014 |
1714 |
273.24 |
| Apr 30 2014 |
3292 |
273.24 |
| Apr 23 2014 |
1764 |
273.24 |
| Apr 23 2014 |
3339 |
273.24 |
| Apr 16 2014 |
1769 |
273.24 |
| Apr 16 2014 |
3349 |
273.24 |
| Apr 09 2014 |
1774 |
273.24 |
| Apr 09 2014 |
3422 |
273.24 |
| Apr 02 2014 |
1716 |
273.24 |
| Apr 02 2014 |
3348 |
273.24 |
| Mar 26 2014 |
1717 |
273.24 |
| Mar 26 2014 |
3376 |
273.24 |
| Mar 19 2014 |
1762 |
273.24 |
| Mar 19 2014 |
3412 |
273.24 |
| Mar 12 2014 |
1795 |
273.24 |
| Mar 12 2014 |
3432 |
273.24 |
| Mar 05 2014 |
1811 |
273.24 |
| Mar 05 2014 |
3452 |
273.24 |
| Feb 26 2014 |
1836 |
273.24 |
| Feb 26 2014 |
3484 |
273.24 |
| Feb 19 2014 |
1838 |
273.24 |
| Feb 19 2014 |
3518 |
273.24 |
| Feb 12 2014 |
1828 |
273.24 |
| Feb 12 2014 |
3515 |
273.24 |
| Feb 05 2014 |
1827 |
273.24 |
| Feb 05 2014 |
3560 |
273.24 |
| Jan 29 2014 |
1827 |
273.24 |
| Jan 29 2014 |
3574 |
273.24 |
| Jan 22 2014 |
1825 |
273.24 |
| Jan 22 2014 |
3572 |
273.24 |
| Jan 15 2014 |
1825 |
273.24 |
| Jan 15 2014 |
3582 |
273.24 |
| Jan 08 2014 |
1825 |
273.24 |
| Jan 08 2014 |
3585 |
273.24 |
| Jan 01 2014 |
1825 |
273.24 |
| Jan 01 2014 |
3584 |
273.24 |
| Dec 25 2013 |
1828 |
273.24 |
| Dec 25 2013 |
3584 |
273.24 |
| Dec 18 2013 |
1828 |
273.24 |
| Dec 18 2013 |
3584 |
273.24 |
| Dec 11 2013 |
1828 |
273.24 |
| Dec 11 2013 |
3584 |
273.24 |
| Dec 04 2013 |
1828 |
273.24 |
| Dec 04 2013 |
3584 |
273.24 |
| Nov 27 2013 |
1828 |
273.24 |
| Nov 27 2013 |
3584 |
273.24 |
| Nov 20 2013 |
1829 |
273.24 |
| Nov 20 2013 |
3585 |
273.24 |
| Nov 13 2013 |
1829 |
273.24 |
| Nov 13 2013 |
3585 |
273.24 |
| Nov 06 2013 |
1829 |
273.24 |
| Nov 06 2013 |
3585 |
273.24 |
| Oct 30 2013 |
1829 |
273.24 |
| Oct 30 2013 |
3584 |
273.24 |
| Oct 23 2013 |
1829 |
273.24 |
| Oct 23 2013 |
3583 |
273.24 |
| Oct 16 2013 |
1827 |
273.24 |
| Oct 16 2013 |
3588 |
273.24 |
| Oct 09 2013 |
1828 |
273.24 |
| Oct 09 2013 |
3608 |
273.24 |
| Oct 02 2013 |
1835 |
273.24 |
| Oct 02 2013 |
3611 |
273.24 |
| Sep 25 2013 |
1829 |
273.24 |
| Sep 25 2013 |
3610 |
273.24 |
| Sep 18 2013 |
1818 |
273.24 |
| Sep 18 2013 |
3592 |
273.24 |
| Sep 11 2013 |
1791 |
273.24 |
| Sep 11 2013 |
3597 |
273.24 |
| Sep 04 2013 |
1797 |
273.24 |
| Sep 04 2013 |
3623 |
273.24 |
| Aug 28 2013 |
1874 |
273.24 |
| Aug 28 2013 |
3665 |
273.24 |
| Aug 21 2013 |
1876 |
273.24 |
| Aug 21 2013 |
3720 |
273.24 |
| Aug 14 2013 |
1619 |
271.63 |
| Aug 14 2013 |
3488 |
271.63 |
| Aug 07 2013 |
1640 |
271.63 |
| Aug 07 2013 |
3552 |
271.63 |
| Jul 31 2013 |
1639 |
271.63 |
| Jul 31 2013 |
3603 |
271.63 |
| Jul 24 2013 |
1645 |
271.63 |
| Jul 24 2013 |
3621 |
271.63 |
| Jul 17 2013 |
1611 |
271.63 |
| Jul 17 2013 |
3626 |
271.63 |
| Jul 10 2013 |
1628 |
271.63 |
| Jul 10 2013 |
3678 |
271.63 |
| Jun 15 2012 |
2040 |
297.43 |
| Jun 15 2012 |
5117 |
297.43 |
| Jun 08 2012 |
2057 |
297.43 |
| Jun 08 2012 |
5101 |
297.43 |
| Jun 01 2012 |
2192 |
297.43 |
| Jun 01 2012 |
5094 |
297.43 |
| May 25 2012 |
2143 |
297.43 |
| May 25 2012 |
4765 |
297.43 |
| May 18 2012 |
2249 |
297.43 |
| May 18 2012 |
4867 |
297.43 |
| May 11 2012 |
2236 |
297.43 |
| May 11 2012 |
4911 |
297.43 |
| May 04 2012 |
2075 |
297.43 |
| May 04 2012 |
4874 |
297.43 |
| Apr 27 2012 |
1881 |
297.43 |
| Apr 27 2012 |
4814 |
297.43 |
| Apr 13 2012 |
1648 |
297.43 |
| Apr 13 2012 |
4560 |
297.43 |
| Apr 06 2012 |
1570 |
297.43 |
| Apr 06 2012 |
4514 |
297.43 |
| Mar 27 2012 |
1657 |
297.43 |
| Mar 27 2012 |
4451 |
297.43 |
| Sep 23 2011 |
3921 |
297.43 |
| Sep 16 2011 |
3916 |
297.43 |
| Sep 10 2011 |
3875 |
297.43 |
| Sep 02 2011 |
3847 |
297.43 |
| Aug 26 2011 |
3845 |
297.43 |
