| Aug 13 2014 |
1654 |
274.85 |
| Aug 13 2014 |
3013 |
274.85 |
| Aug 06 2014 |
1638 |
274.85 |
| Aug 06 2014 |
3009 |
274.85 |
| Jul 30 2014 |
1673 |
274.85 |
| Jul 30 2014 |
3034 |
274.85 |
| Jul 23 2014 |
1651 |
274.85 |
| Jul 23 2014 |
3049 |
274.85 |
| Jul 16 2014 |
1690 |
274.85 |
| Jul 16 2014 |
3033 |
274.85 |
| Jul 09 2014 |
1628 |
274.85 |
| Jul 09 2014 |
3039 |
274.85 |
| Jul 02 2014 |
1684 |
273.24 |
| Jul 02 2014 |
3000 |
273.24 |
| Jun 25 2014 |
1591 |
273.24 |
| Jun 25 2014 |
2991 |
273.24 |
| Jun 18 2014 |
1584 |
273.24 |
| Jun 18 2014 |
3026 |
273.24 |
| Jun 11 2014 |
1641 |
273.24 |
| Jun 11 2014 |
3053 |
273.24 |
| Jun 04 2014 |
1651 |
273.24 |
| Jun 04 2014 |
3098 |
273.24 |
| May 28 2014 |
1652 |
273.24 |
| May 28 2014 |
3118 |
273.24 |
| May 21 2014 |
1644 |
273.24 |
| May 21 2014 |
3157 |
273.24 |
| May 14 2014 |
1674 |
273.24 |
| May 14 2014 |
3197 |
273.24 |
| May 07 2014 |
1598 |
273.24 |
| May 07 2014 |
3166 |
273.24 |
| Apr 30 2014 |
1714 |
273.24 |
| Apr 30 2014 |
3292 |
273.24 |
| Apr 23 2014 |
1764 |
273.24 |
| Apr 23 2014 |
3339 |
273.24 |
| Apr 16 2014 |
1769 |
273.24 |
| Apr 16 2014 |
3349 |
273.24 |
| Apr 09 2014 |
1774 |
273.24 |
| Apr 09 2014 |
3422 |
273.24 |
| Apr 02 2014 |
1716 |
273.24 |
| Apr 02 2014 |
3348 |
273.24 |
| Mar 26 2014 |
1717 |
273.24 |
| Mar 26 2014 |
3376 |
273.24 |
| Mar 19 2014 |
1762 |
273.24 |
| Mar 19 2014 |
3412 |
273.24 |
| Mar 12 2014 |
1795 |
273.24 |
| Mar 12 2014 |
3432 |
273.24 |
| Mar 05 2014 |
1811 |
273.24 |
| Mar 05 2014 |
3452 |
273.24 |
| Feb 26 2014 |
1836 |
273.24 |
| Feb 26 2014 |
3484 |
273.24 |
| Feb 19 2014 |
1838 |
273.24 |
| Feb 19 2014 |
3518 |
273.24 |
| Feb 12 2014 |
1828 |
273.24 |
| Feb 12 2014 |
3515 |
273.24 |
| Feb 05 2014 |
1827 |
273.24 |
| Feb 05 2014 |
3560 |
273.24 |
| Jan 29 2014 |
1827 |
273.24 |
| Jan 29 2014 |
3574 |
273.24 |
| Jan 22 2014 |
1825 |
273.24 |
| Jan 22 2014 |
3572 |
273.24 |
| Jan 15 2014 |
1825 |
273.24 |
| Jan 15 2014 |
3582 |
273.24 |
| Jan 08 2014 |
1825 |
273.24 |
| Jan 08 2014 |
3585 |
273.24 |
| Jan 01 2014 |
1825 |
273.24 |
| Jan 01 2014 |
3584 |
273.24 |
| Dec 25 2013 |
1828 |
273.24 |
| Dec 25 2013 |
3584 |
273.24 |
| Dec 18 2013 |
1828 |
273.24 |
| Dec 18 2013 |
3584 |
273.24 |
| Dec 11 2013 |
1828 |
273.24 |
| Dec 11 2013 |
3584 |
273.24 |
| Dec 04 2013 |
1828 |
273.24 |
| Dec 04 2013 |
3584 |
273.24 |
| Nov 27 2013 |
1828 |
273.24 |
| Nov 27 2013 |
3584 |
273.24 |
| Nov 20 2013 |
1829 |
273.24 |
| Nov 20 2013 |
3585 |
273.24 |
| Nov 13 2013 |
1829 |
273.24 |
| Nov 13 2013 |
3585 |
273.24 |
| Nov 06 2013 |
1829 |
273.24 |
| Nov 06 2013 |
3585 |
273.24 |
| Oct 30 2013 |
1829 |
273.24 |
| Oct 30 2013 |
3584 |
273.24 |
| Oct 23 2013 |
1829 |
273.24 |
| Oct 23 2013 |
3583 |
273.24 |
| Oct 16 2013 |
1827 |
273.24 |
| Oct 16 2013 |
3588 |
273.24 |
| Oct 09 2013 |
1828 |
273.24 |
| Oct 09 2013 |
3608 |
273.24 |
| Oct 02 2013 |
1835 |
273.24 |
| Oct 02 2013 |
3611 |
273.24 |
| Sep 25 2013 |
1829 |
273.24 |
| Sep 25 2013 |
3610 |
273.24 |
| Sep 18 2013 |
1818 |
273.24 |
| Sep 18 2013 |
3592 |
273.24 |
| Sep 11 2013 |
1791 |
273.24 |
| Sep 11 2013 |
3597 |
273.24 |
| Sep 04 2013 |
1797 |
273.24 |
| Sep 04 2013 |
3623 |
273.24 |
| Aug 28 2013 |
1874 |
273.24 |
| Aug 28 2013 |
3665 |
273.24 |
| Aug 21 2013 |
1876 |
273.24 |
| Aug 21 2013 |
3720 |
273.24 |
| Aug 14 2013 |
1619 |
271.63 |
| Aug 14 2013 |
3488 |
271.63 |
| Aug 07 2013 |
1640 |
271.63 |
| Aug 07 2013 |
3552 |
271.63 |
| Jul 31 2013 |
1639 |
271.63 |
| Jul 31 2013 |
3603 |
271.63 |
| Jul 24 2013 |
1645 |
271.63 |
| Jul 24 2013 |
3621 |
271.63 |
| Jul 17 2013 |
1611 |
271.63 |
| Jul 17 2013 |
3626 |
271.63 |
| Jul 10 2013 |
1628 |
271.63 |
| Jul 10 2013 |
3678 |
271.63 |
| Jun 15 2012 |
2040 |
297.43 |
| Jun 15 2012 |
5117 |
297.43 |
| Jun 08 2012 |
2057 |
297.43 |
| Jun 08 2012 |
5101 |
297.43 |
| Jun 01 2012 |
2192 |
297.43 |
| Jun 01 2012 |
5094 |
297.43 |
| May 25 2012 |
2143 |
297.43 |
| May 25 2012 |
4765 |
297.43 |
| May 18 2012 |
2249 |
297.43 |
| May 18 2012 |
4867 |
297.43 |
| May 11 2012 |
2236 |
297.43 |
| May 11 2012 |
4911 |
297.43 |
| May 04 2012 |
2075 |
297.43 |
| May 04 2012 |
4874 |
297.43 |
| Apr 27 2012 |
1881 |
297.43 |
| Apr 27 2012 |
4814 |
297.43 |
| Apr 13 2012 |
1648 |
297.43 |
| Apr 13 2012 |
4560 |
297.43 |
| Apr 06 2012 |
1570 |
297.43 |
| Apr 06 2012 |
4514 |
297.43 |
| Mar 27 2012 |
1657 |
297.43 |
| Mar 27 2012 |
4451 |
297.43 |
| Sep 23 2011 |
3921 |
297.43 |
| Sep 16 2011 |
3916 |
297.43 |
| Sep 10 2011 |
3875 |
297.43 |
| Sep 02 2011 |
3847 |
297.43 |
| Aug 26 2011 |
3845 |
297.43 |
