| Jun 06 2026 |
5240 |
522.77 |
| Jun 06 2026 |
7676 |
522.77 |
| Apr 28 2026 |
2004 |
239.77 |
| Apr 21 2026 |
2169 |
239.77 |
| Apr 21 2026 |
8161 |
396.44 |
| Apr 14 2026 |
2178 |
239.77 |
| Apr 14 2026 |
8204 |
396.44 |
| Apr 07 2026 |
2551 |
239.77 |
| Apr 07 2026 |
8132 |
396.44 |
| Mar 31 2026 |
2538 |
239.77 |
| Mar 31 2026 |
8159 |
396.44 |
| Mar 24 2026 |
2554 |
239.77 |
| Mar 24 2026 |
8159 |
396.44 |
| Mar 17 2026 |
2572 |
239.77 |
| Mar 17 2026 |
8318 |
396.44 |
| Mar 10 2026 |
2572 |
239.77 |
| Mar 10 2026 |
8200 |
396.44 |
| Mar 03 2026 |
2576 |
239.77 |
| Mar 03 2026 |
8048 |
396.44 |
| Feb 24 2026 |
2636 |
239.77 |
| Feb 24 2026 |
8118 |
396.44 |
| Feb 17 2026 |
2641 |
239.77 |
| Feb 17 2026 |
8121 |
396.44 |
| Feb 10 2026 |
2641 |
239.77 |
| Feb 10 2026 |
8001 |
396.44 |
| Feb 03 2026 |
2641 |
239.77 |
| Feb 03 2026 |
7999 |
396.44 |
| Jan 27 2026 |
2643 |
239.77 |
| Jan 27 2026 |
7978 |
396.44 |
| Jan 20 2026 |
2643 |
239.77 |
| Jan 20 2026 |
8032 |
396.44 |
| Jan 13 2026 |
2643 |
239.77 |
| Jan 13 2026 |
8018 |
396.44 |
| Jan 06 2026 |
2643 |
239.77 |
| Jan 06 2026 |
8026 |
396.44 |
| Dec 30 2025 |
2643 |
239.77 |
| Dec 30 2025 |
8031 |
396.44 |
| Dec 23 2025 |
2643 |
239.77 |
| Dec 23 2025 |
8021 |
396.44 |
| Dec 16 2025 |
2643 |
239.77 |
| Dec 16 2025 |
8029 |
396.44 |
| Dec 09 2025 |
2579 |
239.77 |
| Dec 09 2025 |
8023 |
396.44 |
| Dec 02 2025 |
2562 |
239.77 |
| Dec 02 2025 |
7998 |
396.44 |
| Nov 25 2025 |
2556 |
239.77 |
| Nov 25 2025 |
7991 |
396.44 |
| Nov 18 2025 |
2554 |
239.77 |
| Nov 18 2025 |
7986 |
396.44 |
| Nov 11 2025 |
2445 |
239.77 |
| Nov 11 2025 |
7973 |
396.44 |
| Nov 04 2025 |
2447 |
239.77 |
| Nov 04 2025 |
7972 |
396.44 |
| Oct 28 2025 |
2506 |
239.77 |
| Oct 28 2025 |
7923 |
396.44 |
| Oct 21 2025 |
2485 |
239.77 |
| Oct 21 2025 |
8055 |
396.44 |
| Oct 14 2025 |
2527 |
239.77 |
| Oct 14 2025 |
8186 |
396.44 |
| Oct 07 2025 |
2541 |
239.77 |
| Oct 07 2025 |
8277 |
396.44 |
| Sep 30 2025 |
2548 |
239.77 |
| Sep 30 2025 |
8368 |
396.44 |
| Sep 23 2025 |
2543 |
239.77 |
| Sep 23 2025 |
8394 |
396.44 |
| Sep 16 2025 |
2553 |
239.77 |
| Sep 16 2025 |
8100 |
396.44 |
| Sep 09 2025 |
2592 |
239.77 |
| Sep 09 2025 |
8100 |
396.44 |
| Sep 02 2025 |
2046 |
239.77 |
| Sep 02 2025 |
8248 |
396.44 |
| Aug 26 2025 |
2044 |
239.77 |
| Aug 26 2025 |
7955 |
396.44 |
| Aug 19 2025 |
2060 |
239.77 |
| Aug 19 2025 |
8159 |
396.44 |
| Aug 12 2025 |
2103 |
239.77 |
| Aug 12 2025 |
8215 |
396.44 |
| Aug 05 2025 |
2206 |
239.77 |
| Aug 05 2025 |
7726 |
396.44 |
| Jul 29 2025 |
2229 |
239.77 |
| Jul 29 2025 |
7817 |
396.44 |
| Jul 22 2025 |
2167 |
239.77 |
| Jul 22 2025 |
7854 |
396.44 |
| Jul 15 2025 |
2243 |
239.77 |
| Jul 15 2025 |
8154 |
396.44 |
| Jul 08 2025 |
2248 |
239.77 |
| Jul 08 2025 |
8392 |
396.44 |
| Jul 01 2025 |
2229 |
239.77 |
| Jul 01 2025 |
8162 |
396.44 |
| Jun 24 2025 |
2215 |
239.77 |
| Jun 24 2025 |
6156 |
504.22 |
| Jun 24 2025 |
8071 |
396.44 |
| Jun 24 2025 |
9983 |
504.22 |
| Jun 17 2025 |
2237 |
239.77 |
| Jun 17 2025 |
6241 |
504.22 |
| Jun 17 2025 |
8287 |
396.44 |
| Jun 17 2025 |
9999 |
504.22 |
| Jun 10 2025 |
1921 |
239.77 |
| Jun 10 2025 |
6351 |
504.22 |
| Jun 10 2025 |
8363 |
396.44 |
| Jun 10 2025 |
10138 |
504.22 |
| Jun 03 2025 |
1922 |
239.77 |
| Jun 03 2025 |
6315 |
504.22 |
| Jun 03 2025 |
8354 |
396.44 |
| Jun 03 2025 |
10139 |
504.22 |
| May 27 2025 |
2152 |
239.77 |
| May 27 2025 |
6446 |
504.22 |
| May 27 2025 |
8389 |
396.44 |
| May 27 2025 |
10259 |
504.22 |
| May 20 2025 |
6761 |
504.22 |
| May 20 2025 |
8627 |
396.44 |
| May 20 2025 |
10426 |
504.22 |
| May 13 2025 |
6943 |
504.22 |
| May 13 2025 |
8776 |
396.44 |
| May 13 2025 |
10395 |
504.22 |
| May 06 2025 |
7046 |
504.22 |
| May 06 2025 |
10573 |
504.22 |
| Apr 29 2025 |
7080 |
504.22 |
| Apr 29 2025 |
10668 |
504.22 |
| Apr 22 2025 |
6988 |
504.22 |
| Apr 22 2025 |
10568 |
504.22 |
| Apr 15 2025 |
6995 |
504.22 |
| Apr 15 2025 |
10666 |
504.22 |
| Apr 08 2025 |
7037 |
504.22 |
| Apr 08 2025 |
10639 |
504.22 |
| Apr 01 2025 |
7183 |
504.22 |
| Apr 01 2025 |
10217 |
504.22 |
| Mar 25 2025 |
7217 |
504.22 |
| Mar 25 2025 |
10260 |
504.22 |
| Mar 18 2025 |
7105 |
504.22 |
| Mar 18 2025 |
10180 |
504.22 |
| Mar 11 2025 |
7078 |
504.22 |
| Mar 11 2025 |
10100 |
504.22 |
| Mar 04 2025 |
7088 |
504.22 |
| Mar 04 2025 |
10128 |
504.22 |
| Feb 25 2025 |
7079 |
504.22 |
| Feb 25 2025 |
10073 |
504.22 |
| Feb 18 2025 |
7066 |
504.22 |
| Feb 18 2025 |
10072 |
504.22 |
| Feb 11 2025 |
7096 |
504.22 |
| Feb 11 2025 |
10133 |
504.22 |
| Feb 04 2025 |
7035 |
504.22 |
| Feb 04 2025 |
10101 |
504.22 |
| Jan 29 2025 |
6989 |
504.22 |
| Jan 29 2025 |
10076 |
504.22 |
| Jan 22 2025 |
7023 |
504.22 |
| Jan 22 2025 |
10121 |
504.22 |
| Jan 15 2025 |
7054 |
504.22 |
| Jan 15 2025 |
10162 |
504.22 |
| Jan 08 2025 |
7054 |
504.22 |
| Jan 08 2025 |
8358 |
504.22 |
| Jan 01 2025 |
7054 |
504.22 |
| Jan 01 2025 |
8357 |
504.22 |
| Dec 25 2024 |
7054 |
504.22 |
| Dec 25 2024 |
8349 |
504.22 |
| Dec 18 2024 |
7076 |
504.22 |
| Dec 18 2024 |
8350 |
504.22 |
| Dec 11 2024 |
7076 |
504.22 |
| Dec 11 2024 |
8352 |
504.22 |
| Dec 04 2024 |
7076 |
504.22 |
| Dec 04 2024 |
8354 |
504.22 |
| Nov 27 2024 |
7076 |
504.22 |
| Nov 27 2024 |
8354 |
504.22 |
| Nov 20 2024 |
7076 |
504.22 |
| Nov 20 2024 |
8290 |
504.22 |
| Nov 13 2024 |
7076 |
504.22 |
| Nov 13 2024 |
8291 |
504.22 |
| Nov 06 2024 |
7025 |
504.22 |
| Nov 06 2024 |
8391 |
504.22 |
| Oct 30 2024 |
6833 |
504.22 |
| Oct 30 2024 |
8250 |
504.22 |
| Oct 23 2024 |
6832 |
504.22 |
| Oct 23 2024 |
9319 |
504.22 |
| Oct 16 2024 |
6830 |
504.22 |
| Oct 16 2024 |
9286 |
504.22 |
| Oct 09 2024 |
6864 |
504.22 |
| Oct 09 2024 |
9344 |
504.22 |
| Oct 02 2024 |
6850 |
504.22 |
| Oct 02 2024 |
9243 |
504.22 |
| Sep 25 2024 |
6709 |
504.22 |
| Sep 25 2024 |
9098 |
504.22 |
| Sep 18 2024 |
6699 |
504.22 |
| Sep 18 2024 |
8972 |
504.22 |
| Sep 11 2024 |
6676 |
504.22 |
| Sep 11 2024 |
8893 |
504.22 |
| Sep 04 2024 |
6969 |
504.22 |
| Sep 04 2024 |
9283 |
504.22 |
| Aug 28 2024 |
7010 |
504.22 |
| Aug 28 2024 |
9270 |
504.22 |
| Aug 21 2024 |
7059 |
504.22 |
| Aug 21 2024 |
9360 |
504.22 |
| Aug 14 2024 |
6970 |
504.22 |
| Aug 14 2024 |
8843 |
504.22 |
| Aug 07 2024 |
6976 |
504.22 |
| Aug 07 2024 |
11459 |
504.22 |
| Jul 31 2024 |
7076 |
504.22 |
| Jul 31 2024 |
11584 |
504.22 |
| Jul 24 2024 |
7058 |
504.22 |
| Jul 24 2024 |
11507 |
504.22 |
| Jul 17 2024 |
7009 |
504.22 |
| Jul 17 2024 |
11418 |
504.22 |
| Jul 10 2024 |
6724 |
504.22 |
| Jul 10 2024 |
9060 |
504.22 |
| Jul 03 2024 |
6879 |
504.22 |
| Jul 03 2024 |
9276 |
504.22 |
| Apr 24 2024 |
5833 |
427.87 |
| Apr 24 2024 |
2517 |
370.63 |
| Apr 24 2024 |
8342 |
427.87 |
| Apr 17 2024 |
5313 |
425.94 |
| Apr 17 2024 |
2600 |
370.63 |
| Apr 17 2024 |
10695 |
425.94 |
| Apr 10 2024 |
5298 |
425.94 |
| Apr 10 2024 |
2788 |
377.75 |
| Apr 10 2024 |
10662 |
425.94 |
| Apr 03 2024 |
5328 |
425.94 |
| Apr 03 2024 |
2775 |
377.75 |
| Apr 03 2024 |
10672 |
425.94 |
| Mar 27 2024 |
5397 |
425.94 |
| Mar 27 2024 |
2743 |
377.75 |
| Mar 27 2024 |
10691 |
425.94 |
| Mar 21 2024 |
5461 |
425.94 |
| Mar 21 2024 |
2746 |
377.75 |
| Mar 21 2024 |
10702 |
425.94 |
| Mar 14 2024 |
5306 |
425.94 |
| Mar 14 2024 |
2737 |
377.75 |
| Mar 14 2024 |
10579 |
425.94 |
| Mar 07 2024 |
5322 |
425.94 |
| Mar 07 2024 |
2749 |
377.75 |
| Mar 07 2024 |
10608 |
425.94 |
| Feb 29 2024 |
5435 |
425.94 |
| Feb 29 2024 |
2755 |
377.75 |
| Feb 29 2024 |
10686 |
425.94 |
| Feb 22 2024 |
5421 |
425.94 |
| Feb 22 2024 |
2757 |
377.75 |
| Feb 22 2024 |
10638 |
425.94 |
| Feb 15 2024 |
5426 |
425.94 |
| Feb 15 2024 |
2784 |
377.75 |
| Feb 15 2024 |
10624 |
425.94 |
| Feb 08 2024 |
5409 |
425.94 |
| Feb 08 2024 |
2795 |
377.75 |
| Feb 08 2024 |
10585 |
425.94 |
| Feb 01 2024 |
5236 |
425.94 |
| Feb 01 2024 |
2799 |
377.75 |
| Feb 01 2024 |
10470 |
425.94 |
| Jan 25 2024 |
5213 |
425.94 |
| Jan 25 2024 |
2809 |
377.75 |
| Jan 25 2024 |
10456 |
425.94 |
| Jan 18 2024 |
5213 |
425.94 |
| Jan 18 2024 |
2816 |
377.75 |
| Jan 18 2024 |
10451 |
425.94 |
| Jan 11 2024 |
5213 |
425.94 |
| Jan 11 2024 |
2824 |
377.75 |
| Jan 11 2024 |
10449 |
425.94 |
| Jan 04 2024 |
5213 |
425.94 |
| Jan 04 2024 |
2824 |
377.75 |
| Jan 04 2024 |
10439 |
425.94 |
| Dec 28 2023 |
5213 |
425.94 |
| Dec 28 2023 |
2812 |
377.75 |
| Dec 28 2023 |
10435 |
425.94 |
| Dec 21 2023 |
5213 |
425.94 |
| Dec 21 2023 |
2812 |
377.75 |
| Dec 21 2023 |
10435 |
425.94 |
| Dec 14 2023 |
5213 |
425.94 |
| Dec 14 2023 |
2812 |
377.75 |
| Dec 14 2023 |
10432 |
425.94 |
| Dec 07 2023 |
5213 |
425.94 |
| Dec 07 2023 |
2795 |
377.75 |
| Dec 07 2023 |
10433 |
425.94 |
| Nov 30 2023 |
5197 |
425.94 |
| Nov 30 2023 |
2508 |
377.75 |
| Nov 30 2023 |
10430 |
425.94 |
| Nov 23 2023 |
5196 |
425.94 |
| Nov 23 2023 |
2464 |
377.75 |
| Nov 23 2023 |
10429 |
425.94 |
| Nov 16 2023 |
5196 |
425.94 |
| Nov 16 2023 |
2171 |
377.75 |
| Nov 16 2023 |
10425 |
425.94 |
| Nov 09 2023 |
5198 |
425.94 |
| Nov 09 2023 |
2068 |
377.75 |
| Nov 09 2023 |
10416 |
425.94 |
| Nov 02 2023 |
5198 |
425.94 |
| Nov 02 2023 |
2061 |
377.75 |
| Nov 02 2023 |
10416 |
425.94 |
| Oct 26 2023 |
5104 |
425.94 |
| Oct 26 2023 |
1993 |
377.75 |
| Oct 26 2023 |
10382 |
425.94 |
| Oct 19 2023 |
5135 |
425.94 |
| Oct 19 2023 |
2382 |
399.57 |
| Oct 19 2023 |
10334 |
425.94 |
| Oct 12 2023 |
5132 |
425.94 |
| Oct 12 2023 |
2395 |
399.57 |
| Oct 12 2023 |
10332 |
425.94 |
| Oct 05 2023 |
5129 |
425.94 |
| Oct 05 2023 |
2380 |
399.57 |
| Oct 05 2023 |
10190 |
425.94 |
| Sep 28 2023 |
5245 |
425.94 |
| Sep 28 2023 |
2341 |
399.57 |
| Sep 28 2023 |
10294 |
425.94 |
| Sep 21 2023 |
5222 |
425.94 |
| Sep 21 2023 |
2329 |
399.57 |
| Sep 21 2023 |
10279 |
425.94 |
| Sep 14 2023 |
5278 |
425.94 |
| Sep 14 2023 |
2361 |
399.57 |
| Sep 14 2023 |
10309 |
425.94 |
| Sep 07 2023 |
5309 |
425.94 |
| Sep 07 2023 |
2344 |
399.57 |
| Sep 07 2023 |
10353 |
425.94 |
| Aug 31 2023 |
5315 |
425.94 |
| Aug 31 2023 |
2343 |
399.57 |
| Aug 31 2023 |
10392 |
425.94 |
| Aug 24 2023 |
5346 |
425.94 |
| Aug 24 2023 |
2355 |
399.57 |
| Aug 24 2023 |
10297 |
425.94 |
| Aug 17 2023 |
5325 |
425.94 |
| Aug 17 2023 |
2380 |
399.57 |
| Aug 17 2023 |
10349 |
425.94 |
| Aug 10 2023 |
5339 |
425.94 |
| Aug 10 2023 |
2384 |
399.57 |
| Aug 10 2023 |
10367 |
425.94 |
| Aug 03 2023 |
5280 |
425.94 |
| Aug 03 2023 |
2386 |
399.57 |
| Aug 03 2023 |
10349 |
425.94 |
| Jul 27 2023 |
5307 |
425.94 |
| Jul 27 2023 |
2402 |
399.57 |
| Jul 27 2023 |
10340 |
425.94 |
| Jul 20 2023 |
5345 |
425.94 |
| Jul 20 2023 |
2312 |
399.57 |
| Jul 20 2023 |
10277 |
425.94 |
| Jul 13 2023 |
5320 |
425.94 |
| Jul 13 2023 |
2328 |
399.57 |
| Jul 13 2023 |
10296 |
425.94 |
| Jul 06 2023 |
5373 |
425.94 |
| Jul 06 2023 |
2148 |
399.57 |
| Jul 06 2023 |
10327 |
425.94 |
| Jun 29 2023 |
5345 |
425.94 |
| Jun 29 2023 |
2043 |
399.57 |
| Jun 29 2023 |
10305 |
425.94 |
| Jun 22 2023 |
5356 |
425.94 |
| Jun 22 2023 |
2068 |
399.57 |
| Jun 22 2023 |
10269 |
425.94 |
| Jun 15 2023 |
5355 |
425.94 |
| Jun 15 2023 |
1835 |
399.57 |
| Jun 15 2023 |
10304 |
425.94 |
| Jun 08 2023 |
4672 |
402.89 |
| Jun 08 2023 |
1824 |
399.57 |
| Jun 08 2023 |
9009 |
402.89 |
| Jun 01 2023 |
5289 |
419.48 |
| Jun 01 2023 |
1785 |
399.57 |
| Jun 01 2023 |
10020 |
419.48 |
| May 25 2023 |
5212 |
419.48 |
| May 25 2023 |
1676 |
399.57 |
| May 25 2023 |
9942 |
419.48 |
| May 18 2023 |
5194 |
419.48 |
| May 18 2023 |
1664 |
399.57 |
| May 18 2023 |
9889 |
419.48 |
| May 11 2023 |
5152 |
419.48 |
| May 11 2023 |
1746 |
399.57 |
| May 11 2023 |
9868 |
419.48 |
| May 04 2023 |
5023 |
419.48 |
| May 04 2023 |
1742 |
399.57 |
| May 04 2023 |
9715 |
419.48 |
| Apr 27 2023 |
4960 |
419.48 |
| Apr 27 2023 |
1867 |
399.57 |
| Apr 27 2023 |
9623 |
419.48 |
| Apr 20 2023 |
4922 |
419.48 |
| Apr 20 2023 |
1729 |
399.57 |
| Apr 20 2023 |
9548 |
419.48 |
| Apr 13 2023 |
4876 |
419.48 |
| Apr 13 2023 |
1723 |
399.57 |
| Apr 13 2023 |
9505 |
419.48 |
| Apr 06 2023 |
4801 |
419.48 |
| Apr 06 2023 |
1636 |
389.7 |
| Apr 06 2023 |
9445 |
419.48 |
| Mar 30 2023 |
4745 |
419.48 |
| Mar 30 2023 |
1581 |
389.7 |
| Mar 30 2023 |
9409 |
419.48 |
| Mar 23 2023 |
4695 |
419.48 |
| Mar 23 2023 |
1638 |
389.7 |
| Mar 23 2023 |
9349 |
419.48 |
| Mar 16 2023 |
4649 |
419.48 |
| Mar 16 2023 |
1654 |
389.7 |
| Mar 16 2023 |
9290 |
419.48 |
| Mar 09 2023 |
4496 |
419.48 |
| Mar 09 2023 |
1691 |
389.7 |
| Mar 09 2023 |
9179 |
419.48 |
| Mar 02 2023 |
4463 |
419.48 |
| Mar 02 2023 |
1713 |
389.7 |
| Mar 02 2023 |
9138 |
419.48 |
| Feb 23 2023 |
4479 |
419.48 |
| Feb 23 2023 |
1771 |
389.7 |
| Feb 23 2023 |
9142 |
419.48 |
| Feb 16 2023 |
4387 |
419.48 |
| Feb 16 2023 |
1797 |
389.7 |
| Feb 16 2023 |
9049 |
419.48 |
| Feb 09 2023 |
4388 |
419.48 |
| Feb 09 2023 |
1797 |
389.7 |
| Feb 09 2023 |
9040 |
419.48 |
| Feb 02 2023 |
4394 |
419.48 |
| Feb 02 2023 |
1804 |
389.7 |
| Feb 02 2023 |
9014 |
419.48 |
| Jan 26 2023 |
4392 |
419.48 |
| Jan 26 2023 |
1812 |
389.7 |
| Jan 26 2023 |
8997 |
419.48 |
| Jan 19 2023 |
4392 |
419.48 |
| Jan 19 2023 |
1828 |
389.7 |
| Jan 19 2023 |
8988 |
419.48 |
| Jan 12 2023 |
4392 |
419.48 |
| Jan 12 2023 |
1839 |
389.7 |
| Jan 12 2023 |
8988 |
419.48 |
| Jan 05 2023 |
4392 |
419.48 |
| Jan 05 2023 |
1839 |
389.7 |
| Jan 05 2023 |
8990 |
419.48 |
| Dec 29 2022 |
4392 |
419.48 |
| Dec 29 2022 |
1839 |
389.7 |
| Dec 29 2022 |
8990 |
419.48 |
| Dec 22 2022 |
4392 |
419.48 |
| Dec 22 2022 |
1839 |
389.7 |
| Dec 22 2022 |
8990 |
419.48 |
| Dec 15 2022 |
4377 |
419.48 |
| Dec 15 2022 |
1844 |
389.7 |
| Dec 15 2022 |
8987 |
419.48 |
| Dec 08 2022 |
4377 |
419.48 |
| Dec 08 2022 |
1855 |
389.7 |
| Dec 08 2022 |
8981 |
419.48 |
| Dec 01 2022 |
4377 |
419.48 |
| Dec 01 2022 |
1874 |
389.7 |
| Dec 01 2022 |
8981 |
419.48 |
| Nov 24 2022 |
4377 |
419.48 |
| Nov 24 2022 |
1874 |
389.7 |
| Nov 24 2022 |
8981 |
419.48 |
| Nov 17 2022 |
4360 |
419.48 |
| Nov 17 2022 |
1894 |
389.7 |
| Nov 17 2022 |
8972 |
419.48 |
| Nov 10 2022 |
4361 |
419.48 |
| Nov 10 2022 |
1912 |
389.7 |
| Nov 10 2022 |
8973 |
419.48 |
| Nov 03 2022 |
4359 |
419.48 |
| Nov 03 2022 |
1893 |
389.7 |
| Nov 03 2022 |
8950 |
419.48 |
| Oct 27 2022 |
4359 |
419.48 |
| Oct 27 2022 |
1904 |
389.7 |
| Oct 27 2022 |
8938 |
419.48 |
| Oct 20 2022 |
4366 |
419.48 |
| Oct 20 2022 |
1918 |
389.7 |
| Oct 20 2022 |
8946 |
419.48 |
| Oct 13 2022 |
4361 |
419.48 |
| Oct 13 2022 |
1933 |
389.7 |
| Oct 13 2022 |
8933 |
419.48 |
| Oct 06 2022 |
4368 |
419.48 |
| Oct 06 2022 |
1923 |
389.7 |
| Oct 06 2022 |
8938 |
419.48 |
| Sep 29 2022 |
4361 |
419.48 |
| Sep 29 2022 |
1920 |
389.7 |
| Sep 29 2022 |
8942 |
419.48 |
| Sep 22 2022 |
4348 |
419.48 |
| Sep 22 2022 |
1911 |
389.7 |
| Sep 22 2022 |
8928 |
419.48 |
| Sep 15 2022 |
4730 |
434.62 |
| Sep 15 2022 |
1927 |
389.7 |
| Sep 15 2022 |
9725 |
434.62 |
| Sep 08 2022 |
4739 |
434.62 |
| Sep 08 2022 |
1878 |
389.7 |
| Sep 08 2022 |
9691 |
434.62 |
| Sep 01 2022 |
4702 |
434.62 |
| Sep 01 2022 |
1894 |
389.7 |
| Sep 01 2022 |
9583 |
434.62 |
| Aug 25 2022 |
4658 |
434.62 |
| Aug 25 2022 |
1906 |
389.7 |
| Aug 25 2022 |
9496 |
434.62 |
| Aug 18 2022 |
4602 |
434.62 |
| Aug 18 2022 |
1908 |
389.7 |
| Aug 18 2022 |
9439 |
434.62 |
| Aug 11 2022 |
4589 |
434.62 |
| Aug 11 2022 |
1908 |
389.7 |
| Aug 11 2022 |
9358 |
434.62 |
| Aug 04 2022 |
4560 |
434.62 |
| Aug 04 2022 |
1908 |
389.7 |
| Aug 04 2022 |
9335 |
434.62 |
| Jul 28 2022 |
4501 |
434.62 |
| Jul 28 2022 |
1919 |
389.7 |
| Jul 28 2022 |
9228 |
434.62 |
| Jul 21 2022 |
4473 |
434.62 |
| Jul 21 2022 |
1914 |
389.7 |
| Jul 21 2022 |
9131 |
434.62 |
| Jul 14 2022 |
4455 |
434.62 |
| Jul 14 2022 |
1915 |
389.7 |
| Jul 14 2022 |
9116 |
434.62 |
| Jul 07 2022 |
4399 |
434.62 |
| Jul 07 2022 |
1907 |
389.7 |
| Jul 07 2022 |
9037 |
434.62 |
| Jun 30 2022 |
4356 |
434.62 |
| Jun 30 2022 |
1907 |
389.7 |
| Jun 30 2022 |
9007 |
434.62 |
| Jun 23 2022 |
4345 |
434.62 |
| Jun 23 2022 |
6018 |
442.99 |
| Jun 23 2022 |
8981 |
434.62 |
| Jun 16 2022 |
4270 |
434.62 |
| Jun 16 2022 |
6034 |
442.99 |
| Jun 16 2022 |
8783 |
434.62 |
| Jun 09 2022 |
4210 |
434.62 |
| Jun 09 2022 |
5256 |
442.99 |
| Jun 09 2022 |
8652 |
434.62 |
| Jun 02 2022 |
4097 |
434.62 |
| Jun 02 2022 |
3562 |
399.11 |
| Jun 02 2022 |
8415 |
434.62 |
| May 26 2022 |
4029 |
434.62 |
| May 26 2022 |
3504 |
399.11 |
| May 26 2022 |
8255 |
434.62 |
| May 19 2022 |
3849 |
434.62 |
| May 19 2022 |
3500 |
399.11 |
| May 19 2022 |
8009 |
434.62 |
| May 12 2022 |
3829 |
434.62 |
| May 12 2022 |
3500 |
399.11 |
| May 12 2022 |
7937 |
434.62 |
| May 05 2022 |
3793 |
438.8 |
| May 05 2022 |
3329 |
399.11 |
| May 05 2022 |
7904 |
438.8 |
| Apr 28 2022 |
3604 |
409.8 |
| Apr 28 2022 |
3329 |
399.11 |
| Apr 28 2022 |
4571 |
409.8 |
| Apr 21 2022 |
3351 |
409.8 |
| Apr 21 2022 |
4279 |
409.8 |
| Apr 14 2022 |
3372 |
409.8 |
| Apr 14 2022 |
4286 |
409.8 |
| Apr 07 2022 |
3374 |
409.8 |
| Apr 07 2022 |
4294 |
409.8 |
| Mar 31 2022 |
3387 |
409.8 |
| Mar 31 2022 |
4192 |
409.8 |
| Mar 24 2022 |
3332 |
409.8 |
| Mar 24 2022 |
4164 |
409.8 |
| Mar 17 2022 |
3330 |
409.8 |
| Mar 17 2022 |
4164 |
409.8 |
| Mar 10 2022 |
3350 |
409.8 |
| Mar 10 2022 |
4125 |
409.8 |
| Mar 03 2022 |
3277 |
409.8 |
| Mar 03 2022 |
4042 |
409.8 |
| Feb 24 2022 |
3069 |
409.8 |
| Feb 24 2022 |
3949 |
409.8 |
| Feb 17 2022 |
2758 |
409.8 |
| Feb 17 2022 |
3497 |
409.8 |
| Feb 10 2022 |
2758 |
409.8 |
| Feb 10 2022 |
3428 |
409.8 |
| Feb 03 2022 |
2780 |
409.8 |
| Feb 03 2022 |
3438 |
409.8 |
| Jan 27 2022 |
2768 |
409.8 |
| Jan 27 2022 |
3447 |
409.8 |
| Jan 20 2022 |
2771 |
409.8 |
| Jan 20 2022 |
3438 |
409.8 |
| Jan 13 2022 |
2771 |
409.8 |
| Jan 13 2022 |
3450 |
409.8 |
| Jan 06 2022 |
2771 |
409.8 |
| Jan 06 2022 |
3451 |
409.8 |
| Dec 30 2021 |
2774 |
409.8 |
| Dec 30 2021 |
3456 |
409.8 |
| Dec 23 2021 |
2774 |
409.8 |
| Dec 23 2021 |
3456 |
409.8 |
| Dec 16 2021 |
2774 |
409.8 |
| Dec 16 2021 |
3456 |
409.8 |
| Dec 09 2021 |
2774 |
409.8 |
| Dec 09 2021 |
3456 |
409.8 |
| Dec 02 2021 |
2774 |
409.8 |
| Dec 02 2021 |
3457 |
409.8 |
| Nov 25 2021 |
2774 |
409.8 |
| Nov 25 2021 |
3457 |
409.8 |
| Nov 18 2021 |
2774 |
409.8 |
| Nov 18 2021 |
3458 |
409.8 |
| Nov 11 2021 |
2775 |
409.8 |
| Nov 11 2021 |
3459 |
409.8 |
| Nov 04 2021 |
2781 |
409.8 |
| Nov 04 2021 |
3499 |
409.8 |
| Oct 28 2021 |
2781 |
409.8 |
| Oct 28 2021 |
3500 |
409.8 |
| Oct 21 2021 |
2781 |
409.8 |
| Oct 21 2021 |
3513 |
409.8 |
| Oct 14 2021 |
2770 |
409.8 |
| Oct 14 2021 |
3508 |
409.8 |
| Oct 07 2021 |
2775 |
409.8 |
| Oct 07 2021 |
3515 |
409.8 |
| Sep 30 2021 |
2772 |
409.8 |
| Sep 30 2021 |
3466 |
409.8 |
| Sep 23 2021 |
2814 |
409.8 |
| Sep 23 2021 |
3469 |
409.8 |
| Sep 16 2021 |
2774 |
409.8 |
| Sep 16 2021 |
3439 |
409.8 |
| Sep 09 2021 |
2791 |
409.8 |
| Sep 09 2021 |
3425 |
409.8 |
| Sep 02 2021 |
2869 |
409.8 |
| Sep 02 2021 |
3473 |
409.8 |
| Aug 26 2021 |
2869 |
409.8 |
| Aug 26 2021 |
3385 |
409.8 |
| Aug 19 2021 |
2892 |
409.8 |
| Aug 19 2021 |
3441 |
409.8 |
| Aug 12 2021 |
2868 |
409.8 |
| Aug 12 2021 |
3434 |
409.8 |
| Aug 05 2021 |
2884 |
409.8 |
| Aug 05 2021 |
3400 |
409.8 |
| Jul 29 2021 |
2918 |
409.8 |
| Jul 29 2021 |
3401 |
409.8 |
| Jul 22 2021 |
2846 |
409.8 |
| Jul 22 2021 |
3228 |
409.8 |
| Jul 15 2021 |
2957 |
409.8 |
| Jul 15 2021 |
1883 |
306.53 |
| Jul 15 2021 |
3192 |
409.8 |
| Jul 08 2021 |
2898 |
409.8 |
| Jul 08 2021 |
1901 |
305.63 |
| Jul 08 2021 |
3133 |
409.8 |
| Jul 01 2021 |
2906 |
409.8 |
| Jul 01 2021 |
1862 |
305.63 |
| Jul 01 2021 |
3101 |
409.8 |
| Jun 24 2021 |
2911 |
409.8 |
| Jun 24 2021 |
1832 |
305.63 |
| Jun 24 2021 |
3041 |
409.8 |
| Jun 17 2021 |
2833 |
409.8 |
| Jun 17 2021 |
2879 |
409.8 |
| Jun 10 2021 |
6694 |
485.85 |
| Jun 10 2021 |
7067 |
485.85 |
| Jun 01 2021 |
972 |
323.14 |
| May 01 2021 |
1075 |
323.14 |
| Apr 01 2021 |
1515 |
344.87 |
| Mar 01 2021 |
1721 |
344.87 |
| Feb 01 2021 |
1714 |
344.87 |
| Jan 01 2021 |
1705 |
344.87 |
| Dec 01 2020 |
1543 |
344.87 |
| Nov 01 2020 |
1722 |
344.87 |
| Oct 01 2020 |
1734 |
344.87 |
| Sep 01 2020 |
1603 |
333.22 |
| Aug 01 2020 |
1603 |
333.22 |
| Jul 01 2020 |
1658 |
323.04 |
| Apr 01 2020 |
1232 |
280.98 |
| Mar 01 2020 |
1259 |
280.98 |
| Feb 01 2020 |
1259 |
280.98 |
| Jan 01 2020 |
1259 |
280.98 |
| Dec 01 2019 |
1258 |
280.98 |
| Nov 01 2019 |
1247 |
280.98 |
| Oct 01 2019 |
1234 |
280.98 |
| Sep 01 2019 |
1204 |
280.98 |
| Aug 23 2019 |
5176 |
383.14 |
| Aug 16 2019 |
5198 |
383.14 |
| Aug 09 2019 |
5208 |
383.14 |
| Aug 02 2019 |
5255 |
383.14 |
| Aug 01 2019 |
1804 |
280.98 |
| Jul 26 2019 |
5311 |
383.14 |
| Jul 19 2019 |
5362 |
383.14 |
| Jul 12 2019 |
5480 |
383.14 |
| Jul 05 2019 |
5673 |
383.14 |
| Jul 01 2019 |
2003 |
291.42 |
| Jun 28 2019 |
5736 |
383.14 |
| Jun 21 2019 |
5707 |
383.14 |
| Jun 14 2019 |
5738 |
383.14 |
| Jun 07 2019 |
5809 |
383.14 |
| Jun 01 2019 |
1753 |
291.42 |
| May 31 2019 |
5838 |
383.14 |
| May 24 2019 |
5879 |
383.14 |
| May 17 2019 |
5938 |
383.14 |
| May 10 2019 |
5859 |
383.14 |
| May 03 2019 |
5904 |
383.14 |
| May 01 2019 |
1655 |
291.42 |
| Apr 26 2019 |
5866 |
383.14 |
| Apr 19 2019 |
5831 |
383.14 |
| Apr 12 2019 |
5895 |
383.14 |
| Apr 05 2019 |
5700 |
383.14 |
| Apr 01 2019 |
1370 |
276.38 |
| Mar 29 2019 |
5678 |
383.14 |
| Mar 22 2019 |
5643 |
383.14 |
| Mar 15 2019 |
5708 |
383.14 |
| Mar 08 2019 |
5619 |
383.14 |
| Mar 01 2019 |
1285 |
276.38 |
| Mar 01 2019 |
5657 |
383.14 |
| Feb 22 2019 |
5692 |
383.14 |
| Feb 15 2019 |
8399 |
408.24 |
| Feb 08 2019 |
8344 |
408.24 |
| Feb 01 2019 |
1299 |
276.38 |
| Feb 01 2019 |
8347 |
408.24 |
| Jan 25 2019 |
8368 |
408.24 |
| Jan 18 2019 |
8388 |
408.24 |
| Jan 11 2019 |
8392 |
408.24 |
| Jan 04 2019 |
8402 |
408.24 |
| Jan 01 2019 |
1270 |
276.38 |
| Dec 28 2018 |
8402 |
408.24 |
| Dec 21 2018 |
8402 |
408.24 |
| Dec 14 2018 |
8402 |
408.24 |
| Dec 07 2018 |
8401 |
408.24 |
| Dec 01 2018 |
1270 |
276.38 |
| Nov 30 2018 |
8401 |
408.24 |
| Nov 23 2018 |
8401 |
408.24 |
| Nov 16 2018 |
8401 |
408.24 |
| Nov 09 2018 |
8401 |
408.24 |
| Nov 01 2018 |
1264 |
276.38 |
| Oct 01 2018 |
1220 |
276.38 |
| Sep 28 2018 |
1419 |
316.91 |
| Sep 21 2018 |
1417 |
316.91 |
| Sep 14 2018 |
1418 |
316.91 |
| Sep 07 2018 |
1446 |
316.91 |
| Sep 01 2018 |
1119 |
283.3 |
| Aug 31 2018 |
1456 |
316.91 |
| Aug 24 2018 |
1424 |
316.91 |
| Aug 17 2018 |
1438 |
316.91 |
| Aug 10 2018 |
1515 |
316.91 |
| Aug 03 2018 |
1532 |
316.91 |
| Aug 01 2018 |
1094 |
283.3 |
| Jul 27 2018 |
1527 |
316.91 |
| Jul 20 2018 |
1564 |
316.91 |
| Jul 13 2018 |
1456 |
316.91 |
| Jul 06 2018 |
1263 |
316.91 |
| Jul 01 2018 |
849 |
280.41 |
| Jun 29 2018 |
1272 |
316.91 |
| Jun 22 2018 |
1337 |
316.91 |
| Jun 15 2018 |
1329 |
316.91 |
| Jun 08 2018 |
1368 |
316.91 |
| Jun 01 2018 |
774 |
314.61 |
| Jun 01 2018 |
1569 |
316.91 |
| May 25 2018 |
1629 |
316.91 |
| May 18 2018 |
8698 |
429.2 |
| May 18 2018 |
5362 |
373.06 |
| May 11 2018 |
8708 |
429.2 |
| May 11 2018 |
5429 |
373.06 |
| May 04 2018 |
8890 |
429.2 |
| May 04 2018 |
5534 |
373.06 |
| May 01 2018 |
648 |
297.73 |
| Apr 27 2018 |
8837 |
429.2 |
| Apr 27 2018 |
5530 |
373.06 |
| Apr 20 2018 |
8821 |
429.2 |
| Apr 20 2018 |
5544 |
373.06 |
| Apr 13 2018 |
11890 |
458.99 |
| Apr 13 2018 |
9977 |
411.63 |
| Apr 06 2018 |
11479 |
452.94 |
| Apr 06 2018 |
10970 |
418.93 |
| Apr 01 2018 |
344 |
311.23 |
| Mar 30 2018 |
11757 |
452.94 |
| Mar 30 2018 |
11178 |
418.93 |
| Mar 23 2018 |
11902 |
452.94 |
| Mar 23 2018 |
11264 |
418.93 |
| Mar 16 2018 |
11757 |
452.94 |
| Mar 16 2018 |
11248 |
418.93 |
| Mar 09 2018 |
11720 |
452.94 |
| Mar 09 2018 |
11236 |
418.93 |
| Mar 02 2018 |
11770 |
452.94 |
| Mar 02 2018 |
11416 |
418.93 |
| Mar 01 2018 |
338 |
311.23 |
| Feb 23 2018 |
11892 |
452.94 |
| Feb 23 2018 |
11520 |
418.93 |
| Feb 16 2018 |
11918 |
452.94 |
| Feb 16 2018 |
11532 |
418.93 |
| Feb 09 2018 |
11791 |
452.94 |
| Feb 09 2018 |
11454 |
418.93 |
| Feb 02 2018 |
11759 |
452.94 |
| Feb 02 2018 |
11442 |
418.93 |
| Feb 01 2018 |
334 |
311.23 |
| Jan 26 2018 |
11800 |
452.94 |
| Jan 26 2018 |
11470 |
418.93 |
| Jan 19 2018 |
11803 |
452.94 |
| Jan 19 2018 |
11465 |
418.93 |
| Jan 12 2018 |
11826 |
452.94 |
| Jan 12 2018 |
11480 |
418.93 |
| Jan 05 2018 |
11826 |
452.94 |
| Jan 05 2018 |
11494 |
418.93 |
| Dec 29 2017 |
11826 |
452.94 |
| Dec 29 2017 |
11494 |
418.93 |
| Dec 22 2017 |
11826 |
452.94 |
| Dec 22 2017 |
11495 |
418.93 |
| Dec 15 2017 |
11826 |
452.94 |
| Dec 15 2017 |
11491 |
418.93 |
| Dec 08 2017 |
11826 |
452.94 |
| Dec 08 2017 |
11491 |
418.93 |
| Dec 01 2017 |
327 |
311.23 |
| Dec 01 2017 |
11826 |
452.94 |
| Dec 01 2017 |
11491 |
418.93 |
| Nov 24 2017 |
11826 |
452.94 |
| Nov 24 2017 |
11491 |
418.93 |
| Nov 17 2017 |
11826 |
452.94 |
| Nov 17 2017 |
11491 |
418.93 |
| Nov 10 2017 |
11838 |
452.94 |
| Nov 10 2017 |
11494 |
418.93 |
| Nov 03 2017 |
11838 |
452.94 |
| Nov 03 2017 |
11495 |
418.93 |
| Nov 01 2017 |
323 |
311.23 |
| Oct 27 2017 |
11871 |
452.94 |
| Oct 27 2017 |
11540 |
418.93 |
| Oct 20 2017 |
11798 |
452.94 |
| Oct 20 2017 |
11505 |
418.93 |
| Oct 13 2017 |
11834 |
452.94 |
| Oct 13 2017 |
11521 |
418.93 |
| Oct 06 2017 |
11835 |
452.94 |
| Oct 06 2017 |
11521 |
418.93 |
| Oct 01 2017 |
320 |
311.23 |
| Sep 29 2017 |
11833 |
452.94 |
| Sep 29 2017 |
16000 |
452.94 |
| Sep 22 2017 |
12008 |
452.94 |
| Sep 22 2017 |
16153 |
452.94 |
| Sep 15 2017 |
12017 |
452.94 |
| Sep 15 2017 |
16228 |
452.94 |
| Sep 08 2017 |
11952 |
452.94 |
| Sep 08 2017 |
16343 |
452.94 |
| Sep 01 2017 |
314 |
311.23 |
| Sep 01 2017 |
11980 |
452.94 |
| Sep 01 2017 |
16412 |
452.94 |
| Aug 25 2017 |
12348 |
452.94 |
| Aug 25 2017 |
16780 |
452.94 |
| Aug 18 2017 |
12382 |
452.94 |
| Aug 18 2017 |
16889 |
452.94 |
| Aug 11 2017 |
12450 |
452.94 |
| Aug 11 2017 |
16927 |
452.94 |
| Aug 04 2017 |
12542 |
452.94 |
| Aug 04 2017 |
17111 |
452.94 |
| Aug 01 2017 |
313 |
311.23 |
| Jul 28 2017 |
12648 |
452.94 |
| Jul 28 2017 |
17257 |
452.94 |
| Jul 21 2017 |
12735 |
452.94 |
| Jul 21 2017 |
17357 |
452.94 |
| Jul 14 2017 |
12810 |
452.94 |
| Jul 14 2017 |
17431 |
452.94 |
| Jul 07 2017 |
12845 |
452.94 |
| Jul 07 2017 |
17487 |
452.94 |
| Jul 01 2017 |
558 |
289.64 |
| Jun 30 2017 |
12886 |
452.94 |
| Jun 30 2017 |
17529 |
452.94 |
| Jun 23 2017 |
13063 |
452.94 |
| Jun 23 2017 |
17654 |
452.94 |
| Jun 16 2017 |
13093 |
452.94 |
| Jun 16 2017 |
17660 |
452.94 |
| Jun 09 2017 |
12967 |
452.94 |
| Jun 09 2017 |
17556 |
452.94 |
| Jun 02 2017 |
13289 |
452.94 |
| Jun 02 2017 |
17819 |
452.94 |
| Jun 01 2017 |
554 |
289.64 |
| May 26 2017 |
14541 |
464.81 |
| May 26 2017 |
19491 |
464.81 |
| May 19 2017 |
14915 |
464.81 |
| May 19 2017 |
19715 |
464.81 |
| May 12 2017 |
14983 |
464.81 |
| May 12 2017 |
19818 |
464.81 |
| May 05 2017 |
15009 |
464.81 |
| May 05 2017 |
19810 |
464.81 |
| May 01 2017 |
286 |
289.1 |
| Apr 28 2017 |
14881 |
464.81 |
| Apr 28 2017 |
19576 |
464.81 |
| Apr 21 2017 |
15102 |
464.81 |
| Apr 21 2017 |
19773 |
464.81 |
| Apr 14 2017 |
15381 |
466.02 |
| Apr 14 2017 |
19947 |
466.02 |
| Apr 07 2017 |
14417 |
458.43 |
| Apr 07 2017 |
18682 |
458.43 |
| Apr 01 2017 |
255 |
285.59 |
| Mar 31 2017 |
14410 |
458.43 |
| Mar 31 2017 |
18896 |
458.43 |
| Mar 24 2017 |
14173 |
458.43 |
| Mar 24 2017 |
18646 |
458.43 |
| Mar 17 2017 |
14368 |
458.43 |
| Mar 17 2017 |
18800 |
458.43 |
| Mar 10 2017 |
14359 |
458.43 |
| Mar 10 2017 |
18864 |
458.43 |
| Mar 03 2017 |
14248 |
458.43 |
| Mar 03 2017 |
18773 |
458.43 |
| Mar 01 2017 |
239 |
285.59 |
| Feb 24 2017 |
14346 |
458.43 |
| Feb 24 2017 |
18787 |
458.43 |
| Feb 17 2017 |
14350 |
458.43 |
| Feb 17 2017 |
18832 |
458.43 |
| Feb 10 2017 |
14506 |
458.43 |
| Feb 10 2017 |
18928 |
458.43 |
| Feb 03 2017 |
14472 |
458.43 |
| Feb 03 2017 |
18899 |
458.43 |
| Feb 01 2017 |
209 |
285.59 |
| Jan 27 2017 |
14462 |
458.43 |
| Jan 27 2017 |
18912 |
458.43 |
| Jan 20 2017 |
14413 |
458.43 |
| Jan 20 2017 |
18853 |
458.43 |
| Jan 13 2017 |
14393 |
458.43 |
| Jan 13 2017 |
18838 |
458.43 |
| Jan 06 2017 |
14393 |
458.43 |
| Jan 06 2017 |
18836 |
458.43 |
| Dec 30 2016 |
14393 |
458.43 |
| Dec 30 2016 |
18841 |
458.43 |
| Dec 23 2016 |
14393 |
458.43 |
| Dec 23 2016 |
18841 |
458.43 |
| Dec 16 2016 |
14393 |
458.43 |
| Dec 16 2016 |
18841 |
458.43 |
| Dec 09 2016 |
14393 |
458.43 |
| Dec 09 2016 |
18838 |
458.43 |
| Dec 02 2016 |
14393 |
458.43 |
| Dec 02 2016 |
18839 |
458.43 |
| Nov 25 2016 |
14393 |
458.43 |
| Nov 25 2016 |
18837 |
458.43 |
| Nov 18 2016 |
14393 |
458.43 |
| Nov 18 2016 |
18837 |
458.43 |
| Nov 11 2016 |
14379 |
458.43 |
| Nov 11 2016 |
18827 |
458.43 |
| Nov 04 2016 |
14379 |
458.43 |
| Nov 04 2016 |
18827 |
458.43 |
| Nov 01 2016 |
209 |
285.59 |
| Oct 28 2016 |
14397 |
458.43 |
| Oct 28 2016 |
18845 |
458.43 |
| Oct 21 2016 |
14411 |
458.43 |
| Oct 21 2016 |
18864 |
458.43 |
| Oct 14 2016 |
14421 |
458.43 |
| Oct 14 2016 |
18856 |
458.43 |
| Oct 07 2016 |
14424 |
458.43 |
| Oct 07 2016 |
18863 |
458.43 |
| Oct 01 2016 |
208 |
285.59 |
| Sep 30 2016 |
14429 |
458.43 |
| Sep 30 2016 |
18883 |
458.43 |
| Sep 23 2016 |
14261 |
458.43 |
| Sep 23 2016 |
18736 |
458.43 |
| Sep 16 2016 |
14206 |
458.43 |
| Sep 16 2016 |
18771 |
458.43 |
| Sep 09 2016 |
14320 |
458.43 |
| Sep 09 2016 |
18846 |
458.43 |
| Sep 02 2016 |
14363 |
458.43 |
| Sep 02 2016 |
18985 |
458.43 |
| Sep 01 2016 |
206 |
285.59 |
| Aug 26 2016 |
14138 |
458.43 |
| Aug 26 2016 |
18761 |
458.43 |
| Aug 19 2016 |
14161 |
458.43 |
| Aug 19 2016 |
18772 |
458.43 |
| Aug 12 2016 |
14169 |
458.43 |
| Aug 12 2016 |
20451 |
458.43 |
| Aug 05 2016 |
14215 |
458.43 |
| Aug 05 2016 |
20581 |
458.43 |
| Aug 01 2016 |
205 |
285.59 |
| Jul 29 2016 |
14090 |
458.43 |
| Jul 29 2016 |
20782 |
458.43 |
| Jul 22 2016 |
14209 |
458.43 |
| Jul 22 2016 |
21023 |
458.43 |
| Jul 01 2016 |
186 |
285.59 |
| Jun 22 2016 |
13983 |
454.3 |
| Jun 22 2016 |
21439 |
454.3 |
| Jun 15 2016 |
14175 |
454.3 |
| Jun 15 2016 |
21618 |
454.3 |
| Jun 08 2016 |
14210 |
454.3 |
| Jun 08 2016 |
21692 |
454.3 |
| Jun 01 2016 |
14312 |
454.3 |
| Jun 01 2016 |
185 |
285.59 |
| Jun 01 2016 |
21979 |
454.3 |
| May 25 2016 |
14280 |
454.3 |
| May 25 2016 |
21819 |
454.3 |
| May 18 2016 |
14392 |
454.3 |
| May 18 2016 |
22028 |
454.3 |
| May 11 2016 |
14443 |
454.3 |
| May 11 2016 |
22051 |
454.3 |
| May 04 2016 |
14345 |
454.3 |
| May 04 2016 |
21955 |
454.3 |
| May 01 2016 |
339 |
292.13 |
| Apr 27 2016 |
14594 |
454.3 |
| Apr 27 2016 |
22277 |
454.3 |
| Apr 20 2016 |
13441 |
444.23 |
| Apr 20 2016 |
20744 |
444.23 |
| Apr 13 2016 |
10065 |
410.93 |
| Apr 13 2016 |
15675 |
410.93 |
| Apr 06 2016 |
9512 |
403.92 |
| Apr 06 2016 |
14747 |
403.92 |
| Apr 01 2016 |
313 |
292.13 |
| Mar 30 2016 |
9454 |
404.41 |
| Mar 30 2016 |
14654 |
404.41 |
| Mar 23 2016 |
9677 |
404.41 |
| Mar 23 2016 |
14813 |
404.41 |
| Mar 16 2016 |
9754 |
404.41 |
| Mar 16 2016 |
14769 |
404.41 |
| Mar 09 2016 |
9789 |
404.41 |
| Mar 09 2016 |
14833 |
404.41 |
| Mar 02 2016 |
9653 |
404.41 |
| Mar 02 2016 |
14741 |
404.41 |
| Mar 01 2016 |
330 |
292.13 |
| Feb 24 2016 |
9678 |
404.41 |
| Feb 24 2016 |
14723 |
404.41 |
| Feb 17 2016 |
9810 |
404.41 |
| Feb 17 2016 |
14866 |
404.41 |
| Feb 10 2016 |
9816 |
404.41 |
| Feb 10 2016 |
14861 |
404.41 |
| Feb 03 2016 |
9843 |
404.41 |
| Feb 03 2016 |
14894 |
404.41 |
| Jan 27 2016 |
9870 |
404.41 |
| Jan 27 2016 |
14897 |
404.41 |
| Jan 20 2016 |
9862 |
404.41 |
| Jan 20 2016 |
14902 |
404.41 |
| Jan 13 2016 |
9867 |
404.41 |
| Jan 13 2016 |
14931 |
404.41 |
| Jan 06 2016 |
9867 |
404.41 |
| Jan 06 2016 |
14936 |
404.41 |
| Dec 30 2015 |
9867 |
404.41 |
| Dec 30 2015 |
14933 |
404.41 |
| Dec 23 2015 |
9866 |
404.41 |
| Dec 23 2015 |
14933 |
404.41 |
| Dec 16 2015 |
9866 |
404.41 |
| Dec 16 2015 |
14933 |
404.41 |
| Dec 09 2015 |
9866 |
404.41 |
| Dec 09 2015 |
14937 |
404.41 |
| Dec 02 2015 |
9867 |
404.41 |
| Dec 02 2015 |
14938 |
404.41 |
| Nov 25 2015 |
9867 |
404.41 |
| Nov 25 2015 |
14939 |
404.41 |
| Nov 18 2015 |
9866 |
404.41 |
| Nov 18 2015 |
14938 |
404.41 |
| Nov 11 2015 |
9858 |
404.41 |
| Nov 11 2015 |
14935 |
404.41 |
| Nov 04 2015 |
9858 |
404.41 |
| Nov 04 2015 |
14935 |
404.41 |
| Oct 28 2015 |
9859 |
404.41 |
| Oct 28 2015 |
14918 |
404.41 |
| Oct 21 2015 |
9831 |
404.41 |
| Oct 21 2015 |
14912 |
404.41 |
| Oct 14 2015 |
9830 |
404.41 |
| Oct 14 2015 |
14918 |
404.41 |
| Oct 07 2015 |
9845 |
404.41 |
| Oct 07 2015 |
14924 |
404.41 |
| Sep 30 2015 |
9853 |
404.41 |
| Sep 30 2015 |
14942 |
404.41 |
| Sep 23 2015 |
9900 |
404.41 |
| Sep 23 2015 |
14983 |
404.41 |
| Sep 16 2015 |
9796 |
404.41 |
| Sep 16 2015 |
14922 |
404.41 |
| Sep 09 2015 |
9761 |
404.41 |
| Sep 09 2015 |
14879 |
404.41 |
| Sep 02 2015 |
9817 |
404.41 |
| Sep 02 2015 |
14875 |
404.41 |
| Aug 26 2015 |
9957 |
404.41 |
| Aug 26 2015 |
15044 |
404.41 |
| Aug 19 2015 |
10145 |
404.41 |
| Aug 19 2015 |
15219 |
404.41 |
| Aug 12 2015 |
10144 |
404.41 |
| Aug 12 2015 |
15248 |
404.41 |
| Aug 05 2015 |
10225 |
404.41 |
| Aug 05 2015 |
15240 |
404.41 |
| Aug 01 2015 |
208 |
292.13 |
| Jul 29 2015 |
10266 |
404.41 |
| Jul 29 2015 |
15417 |
404.41 |
| Jul 22 2015 |
10271 |
404.41 |
| Jul 22 2015 |
15449 |
404.41 |
| Jul 15 2015 |
10497 |
404.41 |
| Jul 15 2015 |
15553 |
404.41 |
| Jul 08 2015 |
9080 |
390.54 |
| Jul 08 2015 |
13703 |
390.54 |
| Jul 01 2015 |
9143 |
390.54 |
| Jul 01 2015 |
13795 |
390.54 |
| Jun 24 2015 |
9142 |
390.54 |
| Jun 24 2015 |
13855 |
390.54 |
| Jun 17 2015 |
4024 |
341.41 |
| Jun 17 2015 |
9137 |
390.54 |
| Jun 17 2015 |
12234 |
378.26 |
| Jun 10 2015 |
9165 |
390.54 |
| Jun 10 2015 |
4170 |
345.55 |
| Jun 10 2015 |
11431 |
372.54 |
| Jun 03 2015 |
4159 |
345.55 |
| Jun 03 2015 |
9313 |
390.54 |
| Jun 03 2015 |
11631 |
372.54 |
| Jun 01 2015 |
173 |
292.13 |
| May 27 2015 |
4136 |
345.55 |
| May 27 2015 |
9242 |
390.54 |
| May 27 2015 |
11557 |
372.54 |
| May 20 2015 |
9334 |
390.54 |
| May 20 2015 |
4122 |
345.55 |
| May 20 2015 |
11616 |
372.54 |
| May 13 2015 |
4138 |
345.55 |
| May 13 2015 |
9417 |
390.54 |
| May 13 2015 |
11682 |
372.54 |
| May 06 2015 |
3905 |
345.55 |
| May 06 2015 |
9329 |
390.54 |
| May 06 2015 |
11434 |
372.54 |
| May 01 2015 |
152 |
296.25 |
| Apr 29 2015 |
4022 |
345.55 |
| Apr 29 2015 |
9437 |
390.54 |
| Apr 29 2015 |
11554 |
372.54 |
| Apr 22 2015 |
9492 |
390.54 |
| Apr 22 2015 |
4071 |
345.55 |
| Apr 22 2015 |
11644 |
372.54 |
| Apr 15 2015 |
4044 |
345.55 |
| Apr 15 2015 |
10201 |
397.89 |
| Apr 15 2015 |
11538 |
371.72 |
| Apr 08 2015 |
11079 |
405.88 |
| Apr 08 2015 |
4043 |
345.55 |
| Apr 08 2015 |
10816 |
365.66 |
| Apr 01 2015 |
4021 |
345.55 |
| Apr 01 2015 |
9270 |
351.35 |
| Mar 25 2015 |
9913 |
397.8 |
| Mar 25 2015 |
4048 |
345.55 |
| Mar 25 2015 |
10350 |
362.96 |
| Mar 18 2015 |
3960 |
345.55 |
| Mar 18 2015 |
10662 |
407.44 |
| Mar 18 2015 |
11541 |
373.78 |
| Mar 11 2015 |
10907 |
407.44 |
| Mar 11 2015 |
4077 |
345.55 |
| Mar 11 2015 |
11934 |
373.78 |
| Mar 04 2015 |
4124 |
345.55 |
| Mar 04 2015 |
11061 |
407.44 |
| Mar 04 2015 |
12047 |
373.78 |
| Feb 25 2015 |
11100 |
407.44 |
| Feb 25 2015 |
4085 |
345.55 |
| Feb 25 2015 |
12057 |
373.78 |
| Feb 18 2015 |
11179 |
407.44 |
| Feb 18 2015 |
4108 |
345.55 |
| Feb 18 2015 |
12127 |
373.78 |
| Feb 11 2015 |
11211 |
407.44 |
| Feb 11 2015 |
4128 |
345.55 |
| Feb 11 2015 |
12139 |
373.78 |
| Feb 04 2015 |
4130 |
345.55 |
| Feb 04 2015 |
11252 |
407.44 |
| Feb 04 2015 |
12154 |
373.78 |
| Jan 28 2015 |
4130 |
345.55 |
| Jan 28 2015 |
11241 |
407.44 |
| Jan 28 2015 |
12174 |
373.78 |
| Jan 21 2015 |
4131 |
345.55 |
| Jan 21 2015 |
11260 |
407.44 |
| Jan 21 2015 |
12198 |
373.78 |
| Jan 14 2015 |
11269 |
407.44 |
| Jan 14 2015 |
4131 |
345.55 |
| Jan 14 2015 |
12219 |
373.78 |
| Jan 07 2015 |
11269 |
407.44 |
| Jan 07 2015 |
4131 |
345.55 |
| Jan 07 2015 |
12208 |
373.78 |
| Dec 31 2014 |
11269 |
407.44 |
| Dec 31 2014 |
4129 |
345.55 |
| Dec 31 2014 |
12209 |
373.78 |
| Dec 24 2014 |
11269 |
407.44 |
| Dec 24 2014 |
4129 |
345.55 |
| Dec 24 2014 |
12209 |
373.78 |
| Dec 17 2014 |
4129 |
345.55 |
| Dec 17 2014 |
11269 |
407.44 |
| Dec 17 2014 |
12203 |
373.78 |
| Dec 10 2014 |
4129 |
345.55 |
| Dec 10 2014 |
11269 |
407.44 |
| Dec 10 2014 |
12203 |
373.78 |
| Dec 03 2014 |
4130 |
345.55 |
| Dec 03 2014 |
11269 |
407.44 |
| Dec 03 2014 |
12203 |
373.78 |
| Nov 26 2014 |
11269 |
407.44 |
| Nov 26 2014 |
4130 |
345.55 |
| Nov 26 2014 |
12203 |
373.78 |
| Nov 19 2014 |
4130 |
345.55 |
| Nov 19 2014 |
11269 |
407.44 |
| Nov 19 2014 |
12202 |
373.78 |
| Nov 12 2014 |
4130 |
345.55 |
| Nov 12 2014 |
11269 |
407.44 |
| Nov 12 2014 |
12202 |
373.78 |
| Nov 05 2014 |
11269 |
407.44 |
| Nov 05 2014 |
4130 |
345.55 |
| Nov 05 2014 |
12202 |
373.78 |
| Oct 29 2014 |
11267 |
407.44 |
| Oct 29 2014 |
4130 |
345.55 |
| Oct 29 2014 |
12201 |
373.78 |
| Oct 22 2014 |
4128 |
345.55 |
| Oct 22 2014 |
11253 |
407.44 |
| Oct 22 2014 |
12221 |
373.78 |
| Oct 15 2014 |
11211 |
407.44 |
| Oct 15 2014 |
4126 |
345.55 |
| Oct 15 2014 |
12200 |
373.78 |
| Oct 08 2014 |
11218 |
407.44 |
| Oct 08 2014 |
4127 |
345.55 |
| Oct 08 2014 |
12197 |
373.78 |
| Oct 01 2014 |
4128 |
345.55 |
| Oct 01 2014 |
11224 |
407.44 |
| Oct 01 2014 |
12211 |
373.78 |
| Sep 24 2014 |
4107 |
345.55 |
| Sep 24 2014 |
11285 |
407.44 |
| Sep 24 2014 |
12194 |
373.78 |
| Sep 17 2014 |
11209 |
407.44 |
| Sep 17 2014 |
4103 |
345.55 |
| Sep 17 2014 |
12195 |
373.78 |
| Sep 10 2014 |
4110 |
345.55 |
| Sep 10 2014 |
11227 |
407.44 |
| Sep 10 2014 |
12202 |
373.78 |
| Sep 03 2014 |
4117 |
345.55 |
| Sep 03 2014 |
11226 |
407.44 |
| Sep 03 2014 |
12251 |
373.78 |
| Aug 27 2014 |
4046 |
345.55 |
| Aug 27 2014 |
11137 |
407.44 |
| Aug 27 2014 |
12268 |
373.78 |
| Aug 20 2014 |
11140 |
407.44 |
| Aug 20 2014 |
4033 |
345.55 |
| Aug 20 2014 |
12280 |
373.78 |
| Aug 13 2014 |
4070 |
345.55 |
| Aug 13 2014 |
11120 |
407.44 |
| Aug 13 2014 |
12317 |
373.78 |
| Aug 06 2014 |
4044 |
345.55 |
| Aug 06 2014 |
11261 |
407.44 |
| Aug 06 2014 |
12383 |
373.78 |
| Jul 30 2014 |
11281 |
407.44 |
| Jul 30 2014 |
4109 |
345.55 |
| Jul 30 2014 |
12467 |
373.78 |
| Jul 23 2014 |
4187 |
349.68 |
| Jul 23 2014 |
11237 |
407.44 |
| Jul 23 2014 |
13472 |
381.88 |
| Jul 16 2014 |
4275 |
349.68 |
| Jul 16 2014 |
11361 |
407.44 |
| Jul 16 2014 |
13467 |
381.88 |
| Jul 09 2014 |
4151 |
349.68 |
| Jul 09 2014 |
10295 |
397.29 |
| Jul 09 2014 |
13303 |
380.9 |
| Jul 02 2014 |
4291 |
349.68 |
| Jul 02 2014 |
10364 |
397.29 |
| Jul 02 2014 |
13435 |
380.9 |
| Jun 25 2014 |
4344 |
354.52 |
| Jun 25 2014 |
10464 |
397.29 |
| Jun 25 2014 |
11921 |
369.35 |
| Jun 18 2014 |
4323 |
354.52 |
| Jun 18 2014 |
10503 |
397.29 |
| Jun 18 2014 |
11978 |
369.35 |
| Jun 11 2014 |
10452 |
397.29 |
| Jun 11 2014 |
4715 |
359.36 |
| Jun 11 2014 |
13883 |
382.83 |
| Jun 04 2014 |
4263 |
347.38 |
| Jun 04 2014 |
10496 |
397.29 |
| Jun 04 2014 |
11867 |
366.5 |
| May 28 2014 |
4291 |
347.38 |
| May 28 2014 |
10478 |
397.29 |
| May 28 2014 |
11876 |
366.5 |
| May 21 2014 |
10498 |
397.29 |
| May 21 2014 |
4288 |
347.38 |
| May 21 2014 |
11918 |
366.5 |
| May 14 2014 |
10564 |
397.29 |
| May 14 2014 |
4347 |
347.38 |
| May 14 2014 |
11998 |
366.5 |
| May 07 2014 |
4141 |
347.38 |
| May 07 2014 |
10261 |
397.29 |
| May 07 2014 |
11862 |
366.5 |
| Apr 30 2014 |
10658 |
397.29 |
| Apr 30 2014 |
4359 |
347.38 |
| Apr 30 2014 |
12195 |
366.5 |
| Apr 23 2014 |
10946 |
397.29 |
| Apr 23 2014 |
4488 |
347.38 |
| Apr 23 2014 |
12370 |
366.5 |
| Apr 16 2014 |
4447 |
347.38 |
| Apr 16 2014 |
10967 |
397.29 |
| Apr 16 2014 |
12276 |
366.5 |
| Apr 09 2014 |
4454 |
347.38 |
| Apr 09 2014 |
10472 |
388.75 |
| Apr 09 2014 |
11534 |
359.56 |
| Apr 02 2014 |
10688 |
390.66 |
| Apr 02 2014 |
4350 |
347.38 |
| Apr 02 2014 |
12057 |
365.52 |
| Mar 26 2014 |
4343 |
347.38 |
| Mar 26 2014 |
12743 |
403.83 |
| Mar 26 2014 |
10451 |
390.14 |
| Mar 26 2014 |
12401 |
367.65 |
| Mar 19 2014 |
4425 |
347.38 |
| Mar 19 2014 |
12826 |
403.83 |
| Mar 19 2014 |
10857 |
394.22 |
| Mar 19 2014 |
12426 |
367.65 |
| Mar 12 2014 |
12837 |
403.83 |
| Mar 12 2014 |
4450 |
347.38 |
| Mar 12 2014 |
10851 |
394.22 |
| Mar 12 2014 |
12487 |
367.65 |
| Mar 05 2014 |
10704 |
394.22 |
| Mar 05 2014 |
12844 |
403.83 |
| Mar 05 2014 |
4412 |
347.38 |
| Mar 05 2014 |
12442 |
367.65 |
| Feb 26 2014 |
12858 |
403.83 |
| Feb 26 2014 |
4450 |
347.38 |
| Feb 26 2014 |
10683 |
394.22 |
| Feb 26 2014 |
12457 |
367.65 |
| Feb 19 2014 |
4470 |
347.38 |
| Feb 19 2014 |
12893 |
403.83 |
| Feb 19 2014 |
10728 |
394.22 |
| Feb 19 2014 |
12492 |
367.65 |
| Feb 12 2014 |
10720 |
394.22 |
| Feb 12 2014 |
12906 |
403.83 |
| Feb 12 2014 |
4496 |
347.38 |
| Feb 12 2014 |
12491 |
367.65 |
| Feb 05 2014 |
4491 |
347.38 |
| Feb 05 2014 |
13007 |
403.83 |
| Feb 05 2014 |
10757 |
394.22 |
| Feb 05 2014 |
12565 |
367.65 |
| Jan 29 2014 |
13075 |
403.83 |
| Jan 29 2014 |
4491 |
347.38 |
| Jan 29 2014 |
10708 |
394.22 |
| Jan 29 2014 |
12590 |
367.65 |
| Jan 22 2014 |
4490 |
347.38 |
| Jan 22 2014 |
13050 |
403.83 |
| Jan 22 2014 |
10663 |
394.22 |
| Jan 22 2014 |
12543 |
367.65 |
| Jan 15 2014 |
4490 |
347.38 |
| Jan 15 2014 |
13087 |
403.83 |
| Jan 15 2014 |
10666 |
394.22 |
| Jan 15 2014 |
12570 |
367.65 |
| Jan 08 2014 |
13099 |
403.83 |
| Jan 08 2014 |
4490 |
347.38 |
| Jan 08 2014 |
10612 |
394.22 |
| Jan 08 2014 |
12564 |
367.65 |
| Jan 01 2014 |
13102 |
403.83 |
| Jan 01 2014 |
4490 |
347.38 |
| Jan 01 2014 |
10612 |
394.22 |
| Jan 01 2014 |
12566 |
367.65 |
| Dec 25 2013 |
10612 |
394.22 |
| Dec 25 2013 |
4496 |
347.38 |
| Dec 25 2013 |
13102 |
403.83 |
| Dec 25 2013 |
12566 |
367.65 |
| Dec 18 2013 |
4496 |
347.38 |
| Dec 18 2013 |
13102 |
403.83 |
| Dec 18 2013 |
10612 |
394.22 |
| Dec 18 2013 |
12566 |
367.65 |
| Dec 11 2013 |
4497 |
347.38 |
| Dec 11 2013 |
13102 |
403.83 |
| Dec 11 2013 |
10613 |
394.22 |
| Dec 11 2013 |
12567 |
367.65 |
| Dec 04 2013 |
10614 |
394.22 |
| Dec 04 2013 |
13102 |
403.83 |
| Dec 04 2013 |
4497 |
347.38 |
| Dec 04 2013 |
12568 |
367.65 |
| Nov 27 2013 |
10614 |
394.22 |
| Nov 27 2013 |
13102 |
403.83 |
| Nov 27 2013 |
4497 |
347.38 |
| Nov 27 2013 |
12568 |
367.65 |
| Nov 20 2013 |
13102 |
403.83 |
| Nov 20 2013 |
4498 |
347.38 |
| Nov 20 2013 |
10614 |
394.22 |
| Nov 20 2013 |
12569 |
367.65 |
| Nov 13 2013 |
10614 |
394.22 |
| Nov 13 2013 |
13102 |
403.83 |
| Nov 13 2013 |
4498 |
347.38 |
| Nov 13 2013 |
12569 |
367.65 |
| Nov 06 2013 |
10614 |
394.22 |
| Nov 06 2013 |
4498 |
347.38 |
| Nov 06 2013 |
13103 |
403.83 |
| Nov 06 2013 |
12569 |
367.65 |
| Oct 30 2013 |
4498 |
347.38 |
| Oct 30 2013 |
13102 |
403.83 |
| Oct 30 2013 |
10614 |
394.22 |
| Oct 30 2013 |
12568 |
367.65 |
| Oct 23 2013 |
13102 |
403.83 |
| Oct 23 2013 |
4498 |
347.38 |
| Oct 23 2013 |
10608 |
394.22 |
| Oct 23 2013 |
12568 |
367.65 |
| Oct 16 2013 |
10639 |
394.22 |
| Oct 16 2013 |
13076 |
403.83 |
| Oct 16 2013 |
4491 |
347.38 |
| Oct 16 2013 |
12564 |
367.65 |
| Oct 09 2013 |
4477 |
347.38 |
| Oct 09 2013 |
13073 |
403.83 |
| Oct 09 2013 |
10531 |
394.22 |
| Oct 09 2013 |
12515 |
367.65 |
| Oct 02 2013 |
13064 |
403.83 |
| Oct 02 2013 |
4496 |
347.38 |
| Oct 02 2013 |
10551 |
394.22 |
| Oct 02 2013 |
12520 |
367.65 |
| Sep 25 2013 |
12986 |
403.83 |
| Sep 25 2013 |
4484 |
347.38 |
| Sep 25 2013 |
10519 |
394.22 |
| Sep 25 2013 |
12486 |
367.65 |
| Sep 18 2013 |
10440 |
394.22 |
| Sep 18 2013 |
12936 |
403.83 |
| Sep 18 2013 |
4464 |
347.38 |
| Sep 18 2013 |
12386 |
367.65 |
| Sep 11 2013 |
4383 |
347.38 |
| Sep 11 2013 |
12860 |
403.83 |
| Sep 11 2013 |
10433 |
394.22 |
| Sep 11 2013 |
12331 |
367.65 |
| Sep 04 2013 |
12884 |
403.83 |
| Sep 04 2013 |
4408 |
347.38 |
| Sep 04 2013 |
10558 |
394.22 |
| Sep 04 2013 |
12376 |
367.65 |
| Aug 28 2013 |
10546 |
394.22 |
| Aug 28 2013 |
4559 |
347.38 |
| Aug 28 2013 |
12871 |
403.83 |
| Aug 28 2013 |
12365 |
367.65 |
| Aug 21 2013 |
4544 |
347.38 |
| Aug 21 2013 |
12935 |
403.83 |
| Aug 21 2013 |
10596 |
394.22 |
| Aug 21 2013 |
12435 |
367.65 |
| Aug 14 2013 |
13019 |
403.83 |
| Aug 14 2013 |
4168 |
347.38 |
| Aug 14 2013 |
10645 |
394.22 |
| Aug 14 2013 |
12152 |
367.65 |
| Aug 07 2013 |
4209 |
347.38 |
| Aug 07 2013 |
13220 |
403.83 |
| Aug 07 2013 |
10656 |
394.22 |
| Aug 07 2013 |
12275 |
367.65 |
| Jul 31 2013 |
4203 |
347.38 |
| Jul 31 2013 |
13342 |
403.83 |
| Jul 31 2013 |
10826 |
394.22 |
| Jul 31 2013 |
12379 |
367.65 |
| Jul 24 2013 |
13493 |
403.83 |
| Jul 24 2013 |
4225 |
347.38 |
| Jul 24 2013 |
10744 |
394.22 |
| Jul 24 2013 |
12464 |
367.65 |
| Jul 17 2013 |
13544 |
403.83 |
| Jul 17 2013 |
4896 |
364.65 |
| Jul 17 2013 |
10771 |
394.22 |
| Jul 17 2013 |
11966 |
363.36 |
| Jul 10 2013 |
11397 |
399.97 |
| Jul 10 2013 |
13680 |
403.83 |
| Jul 10 2013 |
4995 |
364.65 |
| Jul 10 2013 |
12227 |
364.35 |
| Jul 03 2013 |
13815 |
403.83 |
| Jul 03 2013 |
4906 |
364.65 |
| Jul 03 2013 |
11406 |
399.97 |
| Jul 03 2013 |
12217 |
364.35 |
| Jun 26 2013 |
4913 |
366.41 |
| Jun 26 2013 |
14088 |
403.83 |
| Jun 26 2013 |
11376 |
399.97 |
| Jun 26 2013 |
13496 |
373.15 |
| Jun 19 2013 |
11520 |
399.97 |
| Jun 19 2013 |
4784 |
366.41 |
| Jun 19 2013 |
14227 |
403.83 |
| Jun 19 2013 |
13503 |
373.15 |
| Jun 12 2013 |
11588 |
399.97 |
| Jun 12 2013 |
14289 |
403.83 |
| Jun 12 2013 |
5696 |
381.93 |
| Jun 12 2013 |
15556 |
386.84 |
| Jun 05 2013 |
5451 |
381.93 |
| Jun 05 2013 |
14133 |
403.83 |
| Jun 05 2013 |
11540 |
399.97 |
| Jun 05 2013 |
15453 |
386.84 |
| May 29 2013 |
11446 |
399.97 |
| May 29 2013 |
14164 |
403.83 |
| May 29 2013 |
5424 |
381.93 |
| May 29 2013 |
15454 |
386.84 |
| May 22 2013 |
11676 |
399.97 |
| May 22 2013 |
5458 |
381.93 |
| May 22 2013 |
14368 |
403.83 |
| May 22 2013 |
15762 |
386.84 |
| May 15 2013 |
14407 |
403.83 |
| May 15 2013 |
5400 |
381.93 |
| May 15 2013 |
11693 |
399.97 |
| May 15 2013 |
15776 |
386.84 |
| May 08 2013 |
14350 |
403.83 |
| May 08 2013 |
5180 |
381.93 |
| May 08 2013 |
9927 |
381.59 |
| May 08 2013 |
13617 |
371.37 |
| May 01 2013 |
10066 |
380.59 |
| May 01 2013 |
14487 |
403.83 |
| May 01 2013 |
5295 |
381.93 |
| May 01 2013 |
13096 |
366.01 |
| Apr 24 2013 |
14456 |
403.83 |
| Apr 24 2013 |
5250 |
381.93 |
| Apr 24 2013 |
9568 |
377.96 |
| Apr 24 2013 |
13089 |
366.01 |
| Apr 17 2013 |
5380 |
381.93 |
| Apr 17 2013 |
14452 |
403.83 |
| Apr 17 2013 |
9671 |
377.96 |
| Apr 17 2013 |
13158 |
366.01 |
| Apr 10 2013 |
14258 |
403.83 |
| Apr 10 2013 |
5350 |
381.93 |
| Apr 10 2013 |
9304 |
373.56 |
| Apr 10 2013 |
12596 |
361.61 |
| Apr 03 2013 |
8947 |
369.4 |
| Apr 03 2013 |
5309 |
381.93 |
| Apr 03 2013 |
13850 |
400.58 |
| Apr 03 2013 |
12607 |
361.61 |
| Mar 27 2013 |
5402 |
381.93 |
| Mar 27 2013 |
14964 |
411.28 |
| Mar 27 2013 |
9155 |
369.4 |
| Mar 27 2013 |
12662 |
361.61 |
| Mar 20 2013 |
5055 |
381.93 |
| Mar 20 2013 |
13294 |
397.33 |
| Mar 20 2013 |
7271 |
348.07 |
| Mar 20 2013 |
12649 |
361.61 |
| Mar 13 2013 |
3885 |
381.93 |
| Mar 13 2013 |
12652 |
361.61 |
| Oct 19 2012 |
11883 |
397.33 |
| Oct 19 2012 |
4796 |
381.93 |
| Oct 19 2012 |
6812 |
348.07 |
| Oct 19 2012 |
13781 |
380.54 |
| Sep 23 2012 |
6781 |
348.07 |
| Sep 23 2012 |
4738 |
381.93 |
| Sep 23 2012 |
11833 |
397.33 |
| Sep 23 2012 |
13717 |
380.54 |
| Aug 31 2012 |
4462 |
381.93 |
| Aug 31 2012 |
11545 |
397.33 |
| Aug 31 2012 |
6566 |
348.07 |
| Aug 31 2012 |
13470 |
380.54 |
| Aug 24 2012 |
6534 |
348.07 |
| Aug 24 2012 |
4409 |
381.93 |
| Aug 24 2012 |
11419 |
397.33 |
| Aug 24 2012 |
13387 |
380.54 |
| Aug 10 2012 |
4228 |
381.93 |
| Aug 10 2012 |
11097 |
397.33 |
| Aug 10 2012 |
6401 |
348.07 |
| Aug 10 2012 |
13137 |
380.54 |
| Aug 03 2012 |
6275 |
348.07 |
| Aug 03 2012 |
4081 |
381.93 |
| Aug 03 2012 |
8100 |
361.75 |
| Aug 03 2012 |
12057 |
372.82 |
| Jul 27 2012 |
6232 |
348.07 |
| Jul 27 2012 |
3854 |
381.93 |
| Jul 27 2012 |
7912 |
361.75 |
| Jul 27 2012 |
11866 |
372.82 |
| Jul 06 2012 |
7598 |
361.75 |
| Jul 06 2012 |
6090 |
348.07 |
| Jul 06 2012 |
11233 |
369.17 |
| Jun 22 2012 |
6957 |
361.75 |
| Jun 22 2012 |
6017 |
348.07 |
| Jun 22 2012 |
10767 |
369.17 |
| Jun 15 2012 |
6998 |
361.75 |
| Jun 15 2012 |
5875 |
346.94 |
| Jun 15 2012 |
10775 |
364.91 |
| Jun 08 2012 |
6965 |
361.75 |
| Jun 08 2012 |
5779 |
346.94 |
| Jun 08 2012 |
10733 |
364.91 |
| Jun 01 2012 |
6678 |
361.75 |
| Jun 01 2012 |
5841 |
346.94 |
| Jun 01 2012 |
10633 |
364.91 |
| May 25 2012 |
5640 |
361.75 |
| May 25 2012 |
5423 |
346.94 |
| May 25 2012 |
9900 |
364.91 |
| May 18 2012 |
5744 |
361.75 |
| May 18 2012 |
5224 |
342.13 |
| May 18 2012 |
9551 |
359.37 |
| May 11 2012 |
5700 |
361.75 |
| May 11 2012 |
5383 |
346.05 |
| May 11 2012 |
10063 |
364.86 |
| May 04 2012 |
4513 |
335.87 |
| May 04 2012 |
5448 |
361.75 |
| May 04 2012 |
9675 |
362.51 |
| Apr 27 2012 |
5341 |
361.75 |
| Apr 27 2012 |
4066 |
335.87 |
| Apr 27 2012 |
9499 |
362.51 |
| Sep 23 2011 |
4948 |
352.53 |
| Sep 23 2011 |
6869 |
352.53 |
| Sep 16 2011 |
4920 |
352.53 |
| Sep 16 2011 |
6863 |
352.53 |
| Sep 10 2011 |
4800 |
352.53 |
| Sep 10 2011 |
6728 |
352.53 |
| Sep 02 2011 |
4788 |
352.53 |
| Sep 02 2011 |
6651 |
352.53 |
| Aug 26 2011 |
4787 |
352.53 |
| Aug 26 2011 |
6647 |
352.53 |
| Aug 19 2011 |
4607 |
352.53 |
| Aug 19 2011 |
6027 |
352.53 |
| Aug 12 2011 |
4500 |
352.53 |
| Aug 12 2011 |
5963 |
352.53 |
| Aug 05 2011 |
4469 |
352.53 |
| Aug 05 2011 |
5876 |
352.53 |
| Jul 29 2011 |
4427 |
352.53 |
| Jul 29 2011 |
5856 |
352.53 |
| Jul 22 2011 |
4151 |
352.53 |
| Jul 22 2011 |
5592 |
352.53 |
| May 06 2011 |
1753 |
308.64 |
| May 06 2011 |
2608 |
308.64 |
| Apr 22 2011 |
1920 |
308.64 |
| Apr 22 2011 |
2798 |
308.64 |
| Apr 01 2011 |
2042 |
308.64 |
| Apr 01 2011 |
2902 |
308.64 |
| Oct 15 2010 |
2548 |
308.64 |
| Oct 15 2010 |
3672 |
308.64 |
| Aug 15 2010 |
2447 |
308.64 |
| Aug 15 2010 |
3573 |
308.64 |
| Aug 01 2010 |
2398 |
308.64 |
| Aug 01 2010 |
3390 |
308.64 |
| Jul 15 2010 |
2139 |
308.64 |
| Jul 15 2010 |
3140 |
308.64 |
| Apr 30 2010 |
4647 |
371.82 |
| Apr 15 2010 |
1744 |
371.82 |
| Apr 15 2010 |
4417 |
371.82 |
| Apr 02 2010 |
1425 |
371.82 |
| Apr 02 2010 |
3852 |
371.82 |
| Aug 30 2009 |
1096 |
371.82 |
| Aug 30 2009 |
2497 |
371.82 |
| Aug 15 2009 |
1096 |
371.82 |
| Aug 15 2009 |
2509 |
371.82 |
| Aug 01 2009 |
1101 |
371.82 |
| Aug 01 2009 |
2500 |
371.82 |
| Jul 15 2009 |
1081 |
371.82 |
| Jul 15 2009 |
2473 |
371.82 |
| Jul 01 2009 |
1084 |
371.82 |
| Jul 01 2009 |
2266 |
371.82 |
| Jun 15 2009 |
2086 |
361.91 |
| Jun 01 2009 |
1018 |
361.91 |
| Jun 01 2009 |
1988 |
361.91 |
| May 15 2009 |
1018 |
361.91 |
| May 15 2009 |
2036 |
361.91 |
| May 01 2009 |
884 |
352 |
| May 01 2009 |
1730 |
352 |
| Apr 15 2009 |
776 |
352 |
| Apr 15 2009 |
1655 |
352 |
| Apr 01 2009 |
776 |
352 |
| Apr 01 2009 |
1654 |
352 |
| Oct 14 2008 |
776 |
352 |
| Oct 14 2008 |
1511 |
352 |
| Jul 13 2008 |
1254 |
352 |
