| Aug 23 2019 |
5176 |
383.14 |
| Aug 16 2019 |
5198 |
383.14 |
| Aug 09 2019 |
5208 |
383.14 |
| Aug 02 2019 |
5255 |
383.14 |
| Jul 26 2019 |
5311 |
383.14 |
| Jul 19 2019 |
5362 |
383.14 |
| Jul 12 2019 |
5480 |
383.14 |
| Jul 05 2019 |
5673 |
383.14 |
| Jun 28 2019 |
5736 |
383.14 |
| Jun 21 2019 |
5707 |
383.14 |
| Jun 14 2019 |
5738 |
383.14 |
| Jun 07 2019 |
5809 |
383.14 |
| May 31 2019 |
5838 |
383.14 |
| May 24 2019 |
5879 |
383.14 |
| May 17 2019 |
5938 |
383.14 |
| May 10 2019 |
5859 |
383.14 |
| May 03 2019 |
5904 |
383.14 |
| Apr 26 2019 |
5866 |
383.14 |
| Apr 19 2019 |
5831 |
383.14 |
| Apr 12 2019 |
5895 |
383.14 |
| Apr 05 2019 |
5700 |
383.14 |
| Mar 29 2019 |
5678 |
383.14 |
| Mar 22 2019 |
5643 |
383.14 |
| Mar 15 2019 |
5708 |
383.14 |
| Mar 08 2019 |
5619 |
383.14 |
| Mar 01 2019 |
5657 |
383.14 |
| Feb 22 2019 |
5692 |
383.14 |
| Feb 15 2019 |
8399 |
408.24 |
| Feb 08 2019 |
8344 |
408.24 |
| Feb 01 2019 |
8347 |
408.24 |
| Jan 25 2019 |
8368 |
408.24 |
| Jan 18 2019 |
8388 |
408.24 |
| Jan 11 2019 |
8392 |
408.24 |
| Jan 04 2019 |
8402 |
408.24 |
| Dec 28 2018 |
8402 |
408.24 |
| Dec 21 2018 |
8402 |
408.24 |
| Dec 14 2018 |
8402 |
408.24 |
| Dec 07 2018 |
8401 |
408.24 |
| Nov 30 2018 |
8401 |
408.24 |
| Nov 23 2018 |
8401 |
408.24 |
| Nov 16 2018 |
8401 |
408.24 |
| Nov 09 2018 |
8401 |
408.24 |
| Sep 28 2018 |
1419 |
316.91 |
| Sep 21 2018 |
1417 |
316.91 |
| Sep 14 2018 |
1418 |
316.91 |
| Sep 07 2018 |
1446 |
316.91 |
| Aug 31 2018 |
1456 |
316.91 |
| Aug 24 2018 |
1424 |
316.91 |
| Aug 17 2018 |
1438 |
316.91 |
| Aug 10 2018 |
1515 |
316.91 |
| Aug 03 2018 |
1532 |
316.91 |
| Jul 27 2018 |
1527 |
316.91 |
| Jul 20 2018 |
1564 |
316.91 |
| Jul 13 2018 |
1456 |
316.91 |
| Jul 06 2018 |
1263 |
316.91 |
| Jun 29 2018 |
1272 |
316.91 |
| Jun 22 2018 |
1337 |
316.91 |
| Jun 15 2018 |
1329 |
316.91 |
| Jun 08 2018 |
1368 |
316.91 |
| Jun 01 2018 |
1569 |
316.91 |
| May 25 2018 |
1629 |
316.91 |
| May 18 2018 |
5362 |
373.06 |
| May 11 2018 |
5429 |
373.06 |
| May 04 2018 |
5534 |
373.06 |
| Apr 27 2018 |
5530 |
373.06 |
| Apr 20 2018 |
5544 |
373.06 |
| Apr 13 2018 |
9977 |
411.63 |
| Apr 06 2018 |
10970 |
418.93 |
| Mar 30 2018 |
11178 |
418.93 |
| Mar 23 2018 |
11264 |
418.93 |
| Mar 16 2018 |
11248 |
418.93 |
| Mar 09 2018 |
11236 |
418.93 |
| Mar 02 2018 |
11416 |
418.93 |
| Feb 23 2018 |
11520 |
418.93 |
| Feb 16 2018 |
11532 |
418.93 |
| Feb 09 2018 |
11454 |
418.93 |
| Feb 02 2018 |
11442 |
418.93 |
| Jan 26 2018 |
11470 |
418.93 |
| Jan 19 2018 |
11465 |
418.93 |
| Jan 12 2018 |
11480 |
418.93 |
| Jan 05 2018 |
11494 |
418.93 |
| Dec 29 2017 |
11494 |
418.93 |
| Dec 22 2017 |
11495 |
418.93 |
| Dec 15 2017 |
11491 |
418.93 |
| Dec 08 2017 |
11491 |
418.93 |
| Dec 01 2017 |
11491 |
418.93 |
| Nov 24 2017 |
11491 |
418.93 |
| Nov 17 2017 |
11491 |
418.93 |
| Nov 10 2017 |
11494 |
418.93 |
| Nov 03 2017 |
11495 |
418.93 |
| Oct 27 2017 |
11540 |
418.93 |
| Oct 20 2017 |
11505 |
418.93 |
| Oct 13 2017 |
11521 |
418.93 |
| Oct 06 2017 |
11521 |
418.93 |
| Sep 29 2017 |
16000 |
452.94 |
| Sep 22 2017 |
16153 |
452.94 |
| Sep 15 2017 |
16228 |
452.94 |
| Sep 08 2017 |
16343 |
452.94 |
| Sep 01 2017 |
16412 |
452.94 |
| Aug 25 2017 |
16780 |
452.94 |
| Aug 18 2017 |
16889 |
452.94 |
| Aug 11 2017 |
16927 |
452.94 |
| Aug 04 2017 |
17111 |
452.94 |
| Jul 28 2017 |
17257 |
452.94 |
| Jul 21 2017 |
17357 |
452.94 |
| Jul 14 2017 |
17431 |
452.94 |
| Jul 07 2017 |
17487 |
452.94 |
| Jun 30 2017 |
17529 |
452.94 |
| Jun 23 2017 |
17654 |
452.94 |
| Jun 16 2017 |
17660 |
452.94 |
| Jun 09 2017 |
17556 |
452.94 |
| Jun 02 2017 |
17819 |
452.94 |
| May 26 2017 |
19491 |
464.81 |
| May 19 2017 |
19715 |
464.81 |
| May 12 2017 |
19818 |
464.81 |
| May 05 2017 |
19810 |
464.81 |
| Apr 28 2017 |
19576 |
464.81 |
| Apr 21 2017 |
19773 |
464.81 |
| Apr 14 2017 |
19947 |
466.02 |
| Apr 07 2017 |
18682 |
458.43 |
| Mar 31 2017 |
18896 |
458.43 |
| Mar 24 2017 |
18646 |
458.43 |
| Mar 17 2017 |
18800 |
458.43 |
| Mar 10 2017 |
18864 |
458.43 |
| Mar 03 2017 |
18773 |
458.43 |
| Feb 24 2017 |
18787 |
458.43 |
| Feb 17 2017 |
18832 |
458.43 |
| Feb 10 2017 |
18928 |
458.43 |
| Feb 03 2017 |
18899 |
458.43 |
| Jan 27 2017 |
18912 |
458.43 |
| Jan 20 2017 |
18853 |
458.43 |
| Jan 13 2017 |
18838 |
458.43 |
| Jan 06 2017 |
18836 |
458.43 |
| Dec 30 2016 |
18841 |
458.43 |
| Dec 23 2016 |
18841 |
458.43 |
| Dec 16 2016 |
18841 |
458.43 |
| Dec 09 2016 |
18838 |
458.43 |
| Dec 02 2016 |
18839 |
458.43 |
| Nov 25 2016 |
18837 |
458.43 |
| Nov 18 2016 |
18837 |
458.43 |
| Nov 11 2016 |
18827 |
458.43 |
| Nov 04 2016 |
18827 |
458.43 |
| Oct 28 2016 |
18845 |
458.43 |
| Oct 21 2016 |
18864 |
458.43 |
| Oct 14 2016 |
18856 |
458.43 |
| Oct 07 2016 |
18863 |
458.43 |
| Sep 30 2016 |
18883 |
458.43 |
| Sep 23 2016 |
18736 |
458.43 |
| Sep 16 2016 |
18771 |
458.43 |
| Sep 09 2016 |
18846 |
458.43 |
| Sep 02 2016 |
18985 |
458.43 |
| Aug 26 2016 |
18761 |
458.43 |
| Aug 19 2016 |
18772 |
458.43 |
| Aug 12 2016 |
20451 |
458.43 |
| Aug 05 2016 |
20581 |
458.43 |
| Jul 29 2016 |
20782 |
458.43 |
| Jul 22 2016 |
21023 |
458.43 |
| Jun 22 2016 |
21439 |
454.3 |
| Jun 15 2016 |
21618 |
454.3 |
| Jun 08 2016 |
21692 |
454.3 |
| Jun 01 2016 |
21979 |
454.3 |
| May 25 2016 |
21819 |
454.3 |
| May 18 2016 |
22028 |
454.3 |
| May 11 2016 |
22051 |
454.3 |
| May 04 2016 |
21955 |
454.3 |
| Apr 27 2016 |
22277 |
454.3 |
| Apr 20 2016 |
20744 |
444.23 |
| Apr 13 2016 |
15675 |
410.93 |
| Apr 06 2016 |
14747 |
403.92 |
| Mar 30 2016 |
14654 |
404.41 |
| Mar 23 2016 |
14813 |
404.41 |
| Mar 16 2016 |
14769 |
404.41 |
| Mar 09 2016 |
14833 |
404.41 |
| Mar 02 2016 |
14741 |
404.41 |
| Feb 24 2016 |
14723 |
404.41 |
| Feb 17 2016 |
14866 |
404.41 |
| Feb 10 2016 |
14861 |
404.41 |
| Feb 03 2016 |
14894 |
404.41 |
| Jan 27 2016 |
14897 |
404.41 |
| Jan 20 2016 |
14902 |
404.41 |
| Jan 13 2016 |
14931 |
404.41 |
| Jan 06 2016 |
14936 |
404.41 |
| Dec 30 2015 |
14933 |
404.41 |
| Dec 23 2015 |
14933 |
404.41 |
| Dec 16 2015 |
14933 |
404.41 |
| Dec 09 2015 |
14937 |
404.41 |
| Dec 02 2015 |
14938 |
404.41 |
| Nov 25 2015 |
14939 |
404.41 |
| Nov 18 2015 |
14938 |
404.41 |
| Nov 11 2015 |
14935 |
404.41 |
| Nov 04 2015 |
14935 |
404.41 |
| Oct 28 2015 |
14918 |
404.41 |
| Oct 21 2015 |
14912 |
404.41 |
| Oct 14 2015 |
14918 |
404.41 |
| Oct 07 2015 |
14924 |
404.41 |
| Sep 30 2015 |
14942 |
404.41 |
| Sep 23 2015 |
14983 |
404.41 |
| Sep 16 2015 |
14922 |
404.41 |
| Sep 09 2015 |
14879 |
404.41 |
| Sep 02 2015 |
14875 |
404.41 |
| Aug 26 2015 |
15044 |
404.41 |
| Aug 19 2015 |
15219 |
404.41 |
| Aug 12 2015 |
15248 |
404.41 |
| Aug 05 2015 |
15240 |
404.41 |
| Jul 29 2015 |
15417 |
404.41 |
| Jul 22 2015 |
15449 |
404.41 |
| Jul 15 2015 |
15553 |
404.41 |
| Jul 08 2015 |
13703 |
390.54 |
| Jul 01 2015 |
13795 |
390.54 |
| Jun 24 2015 |
13855 |
390.54 |
| Jun 17 2015 |
12234 |
378.26 |
| Jun 10 2015 |
11431 |
372.54 |
| Jun 03 2015 |
11631 |
372.54 |
| May 27 2015 |
11557 |
372.54 |
| May 20 2015 |
11616 |
372.54 |
| May 13 2015 |
11682 |
372.54 |
| May 06 2015 |
11434 |
372.54 |
| Apr 29 2015 |
11554 |
372.54 |
| Apr 22 2015 |
11644 |
372.54 |
| Apr 15 2015 |
11538 |
371.72 |
| Apr 08 2015 |
10816 |
365.66 |
| Apr 01 2015 |
9270 |
351.35 |
| Mar 25 2015 |
10350 |
362.96 |
| Mar 18 2015 |
11541 |
373.78 |
| Mar 11 2015 |
11934 |
373.78 |
| Mar 04 2015 |
12047 |
373.78 |
| Feb 25 2015 |
12057 |
373.78 |
| Feb 18 2015 |
12127 |
373.78 |
| Feb 11 2015 |
12139 |
373.78 |
| Feb 04 2015 |
12154 |
373.78 |
| Jan 28 2015 |
12174 |
373.78 |
| Jan 21 2015 |
12198 |
373.78 |
| Jan 14 2015 |
12219 |
373.78 |
| Jan 07 2015 |
12208 |
373.78 |
| Dec 31 2014 |
12209 |
373.78 |
| Dec 24 2014 |
12209 |
373.78 |
| Dec 17 2014 |
12203 |
373.78 |
| Dec 10 2014 |
12203 |
373.78 |
| Dec 03 2014 |
12203 |
373.78 |
| Nov 26 2014 |
12203 |
373.78 |
| Nov 19 2014 |
12202 |
373.78 |
| Nov 12 2014 |
12202 |
373.78 |
| Nov 05 2014 |
12202 |
373.78 |
| Oct 29 2014 |
12201 |
373.78 |
| Oct 22 2014 |
12221 |
373.78 |
| Oct 15 2014 |
12200 |
373.78 |
| Oct 08 2014 |
12197 |
373.78 |
| Oct 01 2014 |
12211 |
373.78 |
| Sep 24 2014 |
12194 |
373.78 |
| Sep 17 2014 |
12195 |
373.78 |
| Sep 10 2014 |
12202 |
373.78 |
| Sep 03 2014 |
12251 |
373.78 |
| Aug 27 2014 |
12268 |
373.78 |
| Aug 20 2014 |
12280 |
373.78 |
| Aug 13 2014 |
12317 |
373.78 |
| Aug 06 2014 |
12383 |
373.78 |
| Jul 30 2014 |
12467 |
373.78 |
| Jul 23 2014 |
13472 |
381.88 |
| Jul 16 2014 |
13467 |
381.88 |
| Jul 09 2014 |
13303 |
380.9 |
| Jul 02 2014 |
13435 |
380.9 |
| Jun 25 2014 |
11921 |
369.35 |
| Jun 18 2014 |
11978 |
369.35 |
| Jun 11 2014 |
13883 |
382.83 |
| Jun 04 2014 |
11867 |
366.5 |
| May 28 2014 |
11876 |
366.5 |
| May 21 2014 |
11918 |
366.5 |
| May 14 2014 |
11998 |
366.5 |
| May 07 2014 |
11862 |
366.5 |
| Apr 30 2014 |
12195 |
366.5 |
| Apr 23 2014 |
12370 |
366.5 |
| Apr 16 2014 |
12276 |
366.5 |
| Apr 09 2014 |
11534 |
359.56 |
| Apr 02 2014 |
12057 |
365.52 |
| Mar 26 2014 |
12401 |
367.65 |
| Mar 19 2014 |
12426 |
367.65 |
| Mar 12 2014 |
12487 |
367.65 |
| Mar 05 2014 |
12442 |
367.65 |
| Feb 26 2014 |
12457 |
367.65 |
| Feb 19 2014 |
12492 |
367.65 |
| Feb 12 2014 |
12491 |
367.65 |
| Feb 05 2014 |
12565 |
367.65 |
| Jan 29 2014 |
12590 |
367.65 |
| Jan 22 2014 |
12543 |
367.65 |
| Jan 15 2014 |
12570 |
367.65 |
| Jan 08 2014 |
12564 |
367.65 |
| Jan 01 2014 |
12566 |
367.65 |
| Dec 25 2013 |
12566 |
367.65 |
| Dec 18 2013 |
12566 |
367.65 |
| Dec 11 2013 |
12567 |
367.65 |
| Dec 04 2013 |
12568 |
367.65 |
| Nov 27 2013 |
12568 |
367.65 |
| Nov 20 2013 |
12569 |
367.65 |
| Nov 13 2013 |
12569 |
367.65 |
| Nov 06 2013 |
12569 |
367.65 |
| Oct 30 2013 |
12568 |
367.65 |
| Oct 23 2013 |
12568 |
367.65 |
| Oct 16 2013 |
12564 |
367.65 |
| Oct 09 2013 |
12515 |
367.65 |
| Oct 02 2013 |
12520 |
367.65 |
| Sep 25 2013 |
12486 |
367.65 |
| Sep 18 2013 |
12386 |
367.65 |
| Sep 11 2013 |
12331 |
367.65 |
| Sep 04 2013 |
12376 |
367.65 |
| Aug 28 2013 |
12365 |
367.65 |
| Aug 21 2013 |
12435 |
367.65 |
| Aug 14 2013 |
12152 |
367.65 |
| Aug 07 2013 |
12275 |
367.65 |
| Jul 31 2013 |
12379 |
367.65 |
| Jul 24 2013 |
12464 |
367.65 |
| Jul 17 2013 |
11966 |
363.36 |
| Jul 10 2013 |
12227 |
364.35 |
| Jul 03 2013 |
12217 |
364.35 |
| Jun 26 2013 |
13496 |
373.15 |
| Jun 19 2013 |
13503 |
373.15 |
| Jun 12 2013 |
15556 |
386.84 |
| Jun 05 2013 |
15453 |
386.84 |
| May 29 2013 |
15454 |
386.84 |
| May 22 2013 |
15762 |
386.84 |
| May 15 2013 |
15776 |
386.84 |
| May 08 2013 |
13617 |
371.37 |
| May 01 2013 |
13096 |
366.01 |
| Apr 24 2013 |
13089 |
366.01 |
| Apr 17 2013 |
13158 |
366.01 |
| Apr 10 2013 |
12596 |
361.61 |
| Apr 03 2013 |
12607 |
361.61 |
| Mar 27 2013 |
12662 |
361.61 |
| Mar 20 2013 |
12649 |
361.61 |
| Mar 13 2013 |
12652 |
361.61 |
| Oct 19 2012 |
13781 |
380.54 |
| Sep 23 2012 |
13717 |
380.54 |
| Aug 31 2012 |
13470 |
380.54 |
| Aug 24 2012 |
13387 |
380.54 |
| Aug 10 2012 |
13137 |
380.54 |
| Aug 03 2012 |
12057 |
372.82 |
| Jul 27 2012 |
11866 |
372.82 |
| Jul 06 2012 |
11233 |
369.17 |
| Jun 22 2012 |
10767 |
369.17 |
| Jun 15 2012 |
10775 |
364.91 |
| Jun 08 2012 |
10733 |
364.91 |
| Jun 01 2012 |
10633 |
364.91 |
| May 25 2012 |
9900 |
364.91 |
| May 18 2012 |
9551 |
359.37 |
| May 11 2012 |
10063 |
364.86 |
| May 04 2012 |
9675 |
362.51 |
| Apr 27 2012 |
9499 |
362.51 |
| Sep 23 2011 |
6869 |
352.53 |
| Sep 16 2011 |
6863 |
352.53 |
| Sep 10 2011 |
6728 |
352.53 |
| Sep 02 2011 |
6651 |
352.53 |
| Aug 26 2011 |
6647 |
352.53 |
| Aug 19 2011 |
6027 |
352.53 |
| Aug 12 2011 |
5963 |
352.53 |
| Aug 05 2011 |
5876 |
352.53 |
| Jul 29 2011 |
5856 |
352.53 |
| Jul 22 2011 |
5592 |
352.53 |
| May 06 2011 |
2608 |
308.64 |
| Apr 22 2011 |
2798 |
308.64 |
| Apr 01 2011 |
2902 |
308.64 |
| Oct 15 2010 |
3672 |
308.64 |
| Aug 15 2010 |
3573 |
308.64 |
| Aug 01 2010 |
3390 |
308.64 |
| Jul 15 2010 |
3140 |
308.64 |
| Apr 30 2010 |
4647 |
371.82 |
| Apr 15 2010 |
4417 |
371.82 |
| Apr 02 2010 |
3852 |
371.82 |
| Aug 30 2009 |
2497 |
371.82 |
| Aug 15 2009 |
2509 |
371.82 |
| Aug 01 2009 |
2500 |
371.82 |
| Jul 15 2009 |
2473 |
371.82 |
| Jul 01 2009 |
2266 |
371.82 |
| Jun 15 2009 |
2086 |
361.91 |
| Jun 01 2009 |
1988 |
361.91 |
| May 15 2009 |
2036 |
361.91 |
| May 01 2009 |
1730 |
352 |
| Apr 15 2009 |
1655 |
352 |
| Apr 01 2009 |
1654 |
352 |
| Oct 14 2008 |
1511 |
352 |
| Jul 13 2008 |
1254 |
352 |
