| Feb 24 2026 |
10200 |
334.49 |
| Feb 17 2026 |
10277 |
334.49 |
| Feb 10 2026 |
10283 |
334.49 |
| Feb 03 2026 |
10283 |
334.49 |
| Jan 27 2026 |
10255 |
334.49 |
| Jan 20 2026 |
10255 |
334.49 |
| Jan 13 2026 |
10255 |
334.49 |
| Jan 06 2026 |
10255 |
334.49 |
| Dec 30 2025 |
10255 |
334.49 |
| Dec 23 2025 |
10255 |
334.49 |
| Dec 16 2025 |
10255 |
334.49 |
| Dec 09 2025 |
9982 |
334.49 |
| Dec 02 2025 |
9840 |
334.49 |
| Nov 25 2025 |
9594 |
334.49 |
| Nov 18 2025 |
9626 |
334.49 |
| Nov 11 2025 |
9222 |
334.49 |
| Nov 04 2025 |
9236 |
334.49 |
| Oct 28 2025 |
9447 |
334.49 |
| Oct 21 2025 |
9489 |
334.49 |
| Oct 14 2025 |
9669 |
334.49 |
| Oct 07 2025 |
9781 |
334.49 |
| Sep 30 2025 |
9873 |
334.49 |
| Sep 23 2025 |
10001 |
334.49 |
| Sep 16 2025 |
9840 |
334.49 |
| Sep 09 2025 |
10017 |
334.49 |
| Sep 02 2025 |
8592 |
334.49 |
| Aug 26 2025 |
8585 |
334.49 |
| Aug 19 2025 |
8609 |
334.49 |
| Aug 12 2025 |
9200 |
334.49 |
| Aug 05 2025 |
9553 |
334.49 |
| Jul 29 2025 |
9605 |
334.49 |
| Jul 22 2025 |
9298 |
334.49 |
| Jul 15 2025 |
9524 |
334.49 |
| Jul 08 2025 |
9533 |
334.49 |
| Jul 01 2025 |
9460 |
334.49 |
| Jun 24 2025 |
9523 |
334.49 |
| Jun 17 2025 |
9669 |
334.49 |
| Jun 10 2025 |
8534 |
334.49 |
| Jun 03 2025 |
8534 |
334.49 |
| May 27 2025 |
9705 |
334.49 |
| May 20 2025 |
8574 |
334.49 |
| May 13 2025 |
8397 |
334.49 |
| May 06 2025 |
8412 |
334.49 |
| Apr 29 2025 |
7722 |
334.49 |
| Apr 22 2025 |
7940 |
334.49 |
| Apr 15 2025 |
8836 |
334.49 |
| Apr 08 2025 |
8653 |
334.49 |
| Apr 01 2025 |
8519 |
334.49 |
| Mar 25 2025 |
8388 |
334.49 |
| Apr 16 2014 |
481 |
215.29 |
| Apr 16 2014 |
781 |
215.29 |
| Apr 09 2014 |
509 |
215.29 |
| Apr 09 2014 |
800 |
215.29 |
| Apr 02 2014 |
509 |
215.29 |
| Apr 02 2014 |
710 |
215.29 |
| Mar 26 2014 |
512 |
215.29 |
| Mar 26 2014 |
726 |
215.29 |
| Mar 19 2014 |
523 |
215.29 |
| Mar 19 2014 |
740 |
215.29 |
| Mar 12 2014 |
1996 |
279.94 |
| Mar 12 2014 |
2015 |
270.7 |
| Mar 12 2014 |
3472 |
273.84 |
| Mar 05 2014 |
2011 |
270.7 |
| Mar 05 2014 |
3525 |
291.75 |
| Mar 05 2014 |
2012 |
279.94 |
| Mar 05 2014 |
2837 |
262.82 |
| Feb 26 2014 |
3550 |
291.75 |
| Feb 26 2014 |
2039 |
279.94 |
| Feb 26 2014 |
2042 |
270.7 |
| Feb 26 2014 |
2869 |
262.82 |
| Feb 19 2014 |
2039 |
279.94 |
| Feb 19 2014 |
3575 |
291.75 |
| Feb 19 2014 |
2091 |
270.7 |
| Feb 19 2014 |
2890 |
262.82 |
| Feb 12 2014 |
2104 |
270.7 |
| Feb 12 2014 |
3576 |
291.75 |
| Feb 12 2014 |
1907 |
275.69 |
| Feb 12 2014 |
2803 |
261.12 |
| Feb 05 2014 |
1905 |
275.69 |
| Feb 05 2014 |
3638 |
291.75 |
| Feb 05 2014 |
2139 |
270.7 |
| Feb 05 2014 |
2843 |
261.12 |
| Jan 29 2014 |
3673 |
291.75 |
| Jan 29 2014 |
1905 |
275.69 |
| Jan 29 2014 |
2138 |
270.7 |
| Jan 29 2014 |
2857 |
261.12 |
| Jan 22 2014 |
1903 |
275.69 |
| Jan 22 2014 |
3690 |
291.75 |
| Jan 22 2014 |
2130 |
270.7 |
| Jan 22 2014 |
2856 |
261.12 |
| Jan 15 2014 |
1903 |
275.69 |
| Jan 15 2014 |
3704 |
291.75 |
| Jan 15 2014 |
2130 |
270.7 |
| Jan 15 2014 |
2861 |
261.12 |
| Jan 08 2014 |
3709 |
291.75 |
| Jan 08 2014 |
1903 |
275.69 |
| Jan 08 2014 |
2130 |
270.7 |
| Jan 08 2014 |
2862 |
261.12 |
| Jan 01 2014 |
3710 |
291.75 |
| Jan 01 2014 |
1903 |
275.69 |
| Jan 01 2014 |
2130 |
270.7 |
| Jan 01 2014 |
2864 |
261.12 |
| Dec 25 2013 |
2130 |
270.7 |
| Dec 25 2013 |
1905 |
275.69 |
| Dec 25 2013 |
3710 |
291.75 |
| Dec 25 2013 |
2864 |
261.12 |
| Dec 18 2013 |
1905 |
275.69 |
| Dec 18 2013 |
3710 |
291.75 |
| Dec 18 2013 |
2130 |
270.7 |
| Dec 18 2013 |
2864 |
261.12 |
| Dec 11 2013 |
1905 |
275.69 |
| Dec 11 2013 |
3710 |
291.75 |
| Dec 11 2013 |
2130 |
270.7 |
| Dec 11 2013 |
2864 |
261.12 |
| Dec 04 2013 |
2130 |
270.7 |
| Dec 04 2013 |
3710 |
291.75 |
| Dec 04 2013 |
1905 |
275.69 |
| Dec 04 2013 |
2864 |
261.12 |
| Nov 27 2013 |
2130 |
270.7 |
| Nov 27 2013 |
3710 |
291.75 |
| Nov 27 2013 |
1905 |
275.69 |
| Nov 27 2013 |
2864 |
261.12 |
| Nov 20 2013 |
3710 |
291.75 |
| Nov 20 2013 |
1906 |
275.69 |
| Nov 20 2013 |
2130 |
270.7 |
| Nov 20 2013 |
2865 |
261.12 |
| Nov 13 2013 |
2130 |
270.7 |
| Nov 13 2013 |
3710 |
291.75 |
| Nov 13 2013 |
1906 |
275.69 |
| Nov 13 2013 |
2865 |
261.12 |
| Nov 06 2013 |
2130 |
270.7 |
| Nov 06 2013 |
1906 |
275.69 |
| Nov 06 2013 |
3710 |
291.75 |
| Nov 06 2013 |
2865 |
261.12 |
| Oct 30 2013 |
1906 |
275.69 |
| Oct 30 2013 |
3710 |
291.75 |
| Oct 30 2013 |
2130 |
270.7 |
| Oct 30 2013 |
2865 |
261.12 |
| Oct 23 2013 |
3710 |
291.75 |
| Oct 23 2013 |
1906 |
275.69 |
| Oct 23 2013 |
2130 |
270.7 |
| Oct 23 2013 |
2865 |
261.12 |
| Oct 16 2013 |
2133 |
270.7 |
| Oct 16 2013 |
3705 |
291.75 |
| Oct 16 2013 |
1905 |
275.69 |
| Oct 16 2013 |
2864 |
261.12 |
| Oct 09 2013 |
1907 |
275.69 |
| Oct 09 2013 |
3718 |
291.75 |
| Oct 09 2013 |
2130 |
270.7 |
| Oct 09 2013 |
2880 |
261.12 |
| Oct 02 2013 |
3712 |
291.75 |
| Oct 02 2013 |
1915 |
275.69 |
| Oct 02 2013 |
2131 |
270.7 |
| Oct 02 2013 |
2886 |
261.12 |
| Sep 25 2013 |
3687 |
291.75 |
| Sep 25 2013 |
1906 |
275.69 |
| Sep 25 2013 |
2130 |
270.7 |
| Sep 25 2013 |
2884 |
261.12 |
| Sep 18 2013 |
2116 |
270.7 |
| Sep 18 2013 |
3669 |
291.75 |
| Sep 18 2013 |
1898 |
275.69 |
| Sep 18 2013 |
2863 |
261.12 |
| Sep 11 2013 |
1869 |
275.69 |
| Sep 11 2013 |
3661 |
291.75 |
| Sep 11 2013 |
2140 |
270.7 |
| Sep 11 2013 |
2889 |
261.12 |
| Sep 04 2013 |
3693 |
291.75 |
| Sep 04 2013 |
1876 |
275.69 |
| Sep 04 2013 |
2168 |
270.7 |
| Sep 04 2013 |
2925 |
261.12 |
| Aug 28 2013 |
2185 |
270.7 |
| Aug 28 2013 |
1946 |
275.69 |
| Aug 28 2013 |
3720 |
291.75 |
| Aug 28 2013 |
2967 |
261.12 |
| Aug 21 2013 |
1944 |
275.69 |
| Aug 21 2013 |
3774 |
291.75 |
| Aug 21 2013 |
2199 |
270.7 |
| Aug 21 2013 |
3012 |
261.12 |
| Aug 14 2013 |
3806 |
291.75 |
| Aug 14 2013 |
1718 |
275.69 |
| Aug 14 2013 |
2202 |
270.7 |
| Aug 14 2013 |
2908 |
261.12 |
| Aug 07 2013 |
1739 |
275.69 |
| Aug 07 2013 |
3882 |
291.75 |
| Aug 07 2013 |
2212 |
270.7 |
| Aug 07 2013 |
2973 |
261.12 |
| Jul 31 2013 |
1736 |
275.69 |
| Jul 31 2013 |
3934 |
291.75 |
| Jul 31 2013 |
2264 |
270.7 |
| Jul 31 2013 |
3020 |
261.12 |
| Jul 24 2013 |
3966 |
291.75 |
| Jul 24 2013 |
1736 |
275.69 |
| Jul 24 2013 |
2259 |
270.7 |
| Jul 24 2013 |
3038 |
261.12 |
| Jul 17 2013 |
3983 |
291.75 |
| Jul 17 2013 |
1697 |
275.69 |
| Jul 17 2013 |
2267 |
270.7 |
| Jul 17 2013 |
3040 |
261.12 |
| Jul 10 2013 |
2295 |
270.7 |
| Jul 10 2013 |
4039 |
291.75 |
| Jul 10 2013 |
1724 |
275.69 |
| Jul 10 2013 |
3085 |
261.12 |
| Jul 03 2013 |
4095 |
291.75 |
| Jul 03 2013 |
1657 |
275.69 |
| Jul 03 2013 |
2298 |
270.7 |
| Jul 03 2013 |
3070 |
261.12 |
| Jun 26 2013 |
1650 |
275.69 |
| Jun 26 2013 |
4248 |
291.75 |
| Jun 26 2013 |
2312 |
270.7 |
| Jun 26 2013 |
3141 |
261.12 |
| Jun 19 2013 |
2366 |
270.7 |
| Jun 19 2013 |
1674 |
275.69 |
| Jun 19 2013 |
4325 |
291.75 |
| Jun 19 2013 |
3204 |
261.12 |
| Jun 12 2013 |
2106 |
262.8 |
| Jun 12 2013 |
3395 |
274.84 |
| Jun 12 2013 |
1783 |
275.69 |
| Jun 12 2013 |
2536 |
246.89 |
| Jun 05 2013 |
1718 |
275.69 |
| Jun 05 2013 |
3370 |
274.84 |
| Jun 05 2013 |
2097 |
262.8 |
| Jun 05 2013 |
2537 |
246.89 |
| May 29 2013 |
2058 |
262.8 |
| May 29 2013 |
3412 |
274.84 |
| May 29 2013 |
1718 |
275.69 |
| May 29 2013 |
2552 |
246.89 |
| May 22 2013 |
2146 |
262.8 |
| May 22 2013 |
1732 |
275.69 |
| May 22 2013 |
3498 |
274.84 |
| May 22 2013 |
2621 |
246.89 |
| May 15 2013 |
3537 |
274.84 |
| May 15 2013 |
1785 |
275.69 |
| May 15 2013 |
2175 |
262.8 |
| May 15 2013 |
2658 |
246.89 |
| May 08 2013 |
3538 |
274.84 |
| May 08 2013 |
1673 |
275.69 |
| May 08 2013 |
2177 |
262.8 |
| May 08 2013 |
2646 |
246.89 |
| May 01 2013 |
2500 |
268.96 |
| May 01 2013 |
3204 |
267.82 |
| May 01 2013 |
1580 |
267.15 |
| May 01 2013 |
3052 |
253.19 |
| Apr 24 2013 |
3238 |
267.82 |
| Apr 24 2013 |
1587 |
267.15 |
| Apr 24 2013 |
2495 |
268.96 |
| Apr 24 2013 |
3121 |
253.19 |
| Apr 17 2013 |
1657 |
267.15 |
| Apr 17 2013 |
3286 |
267.82 |
| Apr 17 2013 |
1516 |
238.21 |
| Apr 17 2013 |
3170 |
253.19 |
| Apr 10 2013 |
3293 |
267.82 |
| Apr 10 2013 |
1518 |
260.76 |
| Apr 10 2013 |
1384 |
230.86 |
| Apr 10 2013 |
2150 |
230.22 |
| Apr 03 2013 |
1422 |
230.86 |
| Apr 03 2013 |
1519 |
260.76 |
| Apr 03 2013 |
3295 |
267.82 |
| Apr 03 2013 |
2193 |
230.22 |
| Mar 27 2013 |
1557 |
260.76 |
| Mar 27 2013 |
3349 |
267.82 |
| Mar 27 2013 |
1464 |
230.86 |
| Mar 27 2013 |
2213 |
230.22 |
| Mar 20 2013 |
1488 |
260.76 |
| Mar 20 2013 |
3316 |
267.82 |
| Mar 20 2013 |
1468 |
230.86 |
| Mar 20 2013 |
2240 |
230.22 |
| Mar 13 2013 |
1099 |
239.11 |
| Mar 13 2013 |
1250 |
271.45 |
| Mar 13 2013 |
2268 |
230.22 |
| Oct 19 2012 |
1894 |
247.15 |
| Oct 19 2012 |
1419 |
258.09 |
| Oct 19 2012 |
1906 |
250.75 |
| Oct 19 2012 |
2616 |
249.31 |
| Sep 23 2012 |
1925 |
250.75 |
| Sep 23 2012 |
1400 |
258.09 |
| Sep 23 2012 |
1890 |
247.15 |
| Sep 23 2012 |
2623 |
249.31 |
| Aug 31 2012 |
1342 |
258.09 |
| Aug 31 2012 |
1850 |
247.15 |
| Aug 31 2012 |
1907 |
250.75 |
| Aug 31 2012 |
2589 |
249.31 |
| Aug 24 2012 |
1900 |
250.75 |
| Aug 24 2012 |
1339 |
258.09 |
| Aug 24 2012 |
1835 |
247.15 |
| Aug 24 2012 |
2587 |
249.31 |
| Aug 10 2012 |
1321 |
258.09 |
| Aug 10 2012 |
1836 |
247.15 |
| Aug 10 2012 |
1896 |
250.75 |
| Aug 10 2012 |
2593 |
249.31 |
| Aug 03 2012 |
1892 |
250.75 |
| Aug 03 2012 |
1306 |
258.09 |
| Aug 03 2012 |
1829 |
247.15 |
| Aug 03 2012 |
2597 |
249.31 |
| Jul 27 2012 |
1877 |
250.75 |
| Jul 27 2012 |
1284 |
258.09 |
| Jul 27 2012 |
1810 |
247.15 |
| Jul 27 2012 |
2581 |
249.31 |
| Jul 06 2012 |
1881 |
250.22 |
| Jul 06 2012 |
1217 |
258.09 |
| Jul 06 2012 |
1662 |
243.03 |
| Jul 06 2012 |
2854 |
257.04 |
| Jun 22 2012 |
1794 |
250.22 |
| Jun 22 2012 |
1264 |
258.09 |
| Jun 22 2012 |
1677 |
243.03 |
| Jun 22 2012 |
2773 |
257.04 |
| Jun 15 2012 |
1810 |
250.22 |
| Jun 15 2012 |
1293 |
258.09 |
| Jun 15 2012 |
1640 |
243.03 |
| Jun 15 2012 |
2923 |
257.04 |
| Jun 08 2012 |
1306 |
258.09 |
| Jun 08 2012 |
1809 |
250.22 |
| Jun 08 2012 |
1642 |
243.03 |
| Jun 08 2012 |
2919 |
257.04 |
| Jun 01 2012 |
1755 |
250.22 |
| Jun 01 2012 |
1406 |
258.09 |
| Jun 01 2012 |
1365 |
228.59 |
| Jun 01 2012 |
2603 |
248.01 |
| May 25 2012 |
1540 |
250.22 |
| May 25 2012 |
1375 |
258.09 |
| May 25 2012 |
1313 |
228.59 |
| May 25 2012 |
2487 |
248.01 |
| May 18 2012 |
1476 |
258.09 |
| May 18 2012 |
1595 |
250.22 |
| May 18 2012 |
1307 |
223.54 |
| May 18 2012 |
2713 |
252.1 |
| May 11 2012 |
1471 |
258.09 |
| May 11 2012 |
1584 |
250.22 |
| May 11 2012 |
1659 |
239.57 |
| May 11 2012 |
3229 |
264.27 |
| May 04 2012 |
2153 |
265.42 |
| May 04 2012 |
1566 |
253.68 |
| May 04 2012 |
1485 |
266.11 |
| May 04 2012 |
3410 |
269.11 |
| Apr 27 2012 |
1348 |
266.11 |
| Apr 27 2012 |
1521 |
253.68 |
| Apr 27 2012 |
1943 |
265.42 |
| Apr 27 2012 |
3399 |
269.11 |
| Apr 13 2012 |
1508 |
265.42 |
| Apr 13 2012 |
1149 |
266.11 |
| Apr 13 2012 |
3409 |
274.79 |
| Apr 06 2012 |
1401 |
265.42 |
| Apr 06 2012 |
1109 |
266.11 |
| Apr 06 2012 |
3376 |
274.79 |
| Mar 27 2012 |
3434 |
276.35 |
