Apr 16 2014 |
481 |
215.29 |
Apr 16 2014 |
781 |
215.29 |
Apr 09 2014 |
509 |
215.29 |
Apr 09 2014 |
800 |
215.29 |
Apr 02 2014 |
509 |
215.29 |
Apr 02 2014 |
710 |
215.29 |
Mar 26 2014 |
512 |
215.29 |
Mar 26 2014 |
726 |
215.29 |
Mar 19 2014 |
523 |
215.29 |
Mar 19 2014 |
740 |
215.29 |
Mar 12 2014 |
1996 |
279.94 |
Mar 12 2014 |
2015 |
270.7 |
Mar 12 2014 |
3472 |
273.84 |
Mar 05 2014 |
2011 |
270.7 |
Mar 05 2014 |
3525 |
291.75 |
Mar 05 2014 |
2012 |
279.94 |
Mar 05 2014 |
2837 |
262.82 |
Feb 26 2014 |
3550 |
291.75 |
Feb 26 2014 |
2039 |
279.94 |
Feb 26 2014 |
2042 |
270.7 |
Feb 26 2014 |
2869 |
262.82 |
Feb 19 2014 |
2039 |
279.94 |
Feb 19 2014 |
3575 |
291.75 |
Feb 19 2014 |
2091 |
270.7 |
Feb 19 2014 |
2890 |
262.82 |
Feb 12 2014 |
2104 |
270.7 |
Feb 12 2014 |
3576 |
291.75 |
Feb 12 2014 |
1907 |
275.69 |
Feb 12 2014 |
2803 |
261.12 |
Feb 05 2014 |
1905 |
275.69 |
Feb 05 2014 |
3638 |
291.75 |
Feb 05 2014 |
2139 |
270.7 |
Feb 05 2014 |
2843 |
261.12 |
Jan 29 2014 |
3673 |
291.75 |
Jan 29 2014 |
1905 |
275.69 |
Jan 29 2014 |
2138 |
270.7 |
Jan 29 2014 |
2857 |
261.12 |
Jan 22 2014 |
1903 |
275.69 |
Jan 22 2014 |
3690 |
291.75 |
Jan 22 2014 |
2130 |
270.7 |
Jan 22 2014 |
2856 |
261.12 |
Jan 15 2014 |
1903 |
275.69 |
Jan 15 2014 |
3704 |
291.75 |
Jan 15 2014 |
2130 |
270.7 |
Jan 15 2014 |
2861 |
261.12 |
Jan 08 2014 |
3709 |
291.75 |
Jan 08 2014 |
1903 |
275.69 |
Jan 08 2014 |
2130 |
270.7 |
Jan 08 2014 |
2862 |
261.12 |
Jan 01 2014 |
3710 |
291.75 |
Jan 01 2014 |
1903 |
275.69 |
Jan 01 2014 |
2130 |
270.7 |
Jan 01 2014 |
2864 |
261.12 |
Dec 25 2013 |
2130 |
270.7 |
Dec 25 2013 |
1905 |
275.69 |
Dec 25 2013 |
3710 |
291.75 |
Dec 25 2013 |
2864 |
261.12 |
Dec 18 2013 |
1905 |
275.69 |
Dec 18 2013 |
3710 |
291.75 |
Dec 18 2013 |
2130 |
270.7 |
Dec 18 2013 |
2864 |
261.12 |
Dec 11 2013 |
1905 |
275.69 |
Dec 11 2013 |
3710 |
291.75 |
Dec 11 2013 |
2130 |
270.7 |
Dec 11 2013 |
2864 |
261.12 |
Dec 04 2013 |
2130 |
270.7 |
Dec 04 2013 |
3710 |
291.75 |
Dec 04 2013 |
1905 |
275.69 |
Dec 04 2013 |
2864 |
261.12 |
Nov 27 2013 |
2130 |
270.7 |
Nov 27 2013 |
3710 |
291.75 |
Nov 27 2013 |
1905 |
275.69 |
Nov 27 2013 |
2864 |
261.12 |
Nov 20 2013 |
3710 |
291.75 |
Nov 20 2013 |
1906 |
275.69 |
Nov 20 2013 |
2130 |
270.7 |
Nov 20 2013 |
2865 |
261.12 |
Nov 13 2013 |
2130 |
270.7 |
Nov 13 2013 |
3710 |
291.75 |
Nov 13 2013 |
1906 |
275.69 |
Nov 13 2013 |
2865 |
261.12 |
Nov 06 2013 |
2130 |
270.7 |
Nov 06 2013 |
1906 |
275.69 |
Nov 06 2013 |
3710 |
291.75 |
Nov 06 2013 |
2865 |
261.12 |
Oct 30 2013 |
1906 |
275.69 |
Oct 30 2013 |
3710 |
291.75 |
Oct 30 2013 |
2130 |
270.7 |
Oct 30 2013 |
2865 |
261.12 |
Oct 23 2013 |
3710 |
291.75 |
Oct 23 2013 |
1906 |
275.69 |
Oct 23 2013 |
2130 |
270.7 |
Oct 23 2013 |
2865 |
261.12 |
Oct 16 2013 |
2133 |
270.7 |
Oct 16 2013 |
3705 |
291.75 |
Oct 16 2013 |
1905 |
275.69 |
Oct 16 2013 |
2864 |
261.12 |
Oct 09 2013 |
1907 |
275.69 |
Oct 09 2013 |
3718 |
291.75 |
Oct 09 2013 |
2130 |
270.7 |
Oct 09 2013 |
2880 |
261.12 |
Oct 02 2013 |
3712 |
291.75 |
Oct 02 2013 |
1915 |
275.69 |
Oct 02 2013 |
2131 |
270.7 |
Oct 02 2013 |
2886 |
261.12 |
Sep 25 2013 |
3687 |
291.75 |
Sep 25 2013 |
1906 |
275.69 |
Sep 25 2013 |
2130 |
270.7 |
Sep 25 2013 |
2884 |
261.12 |
Sep 18 2013 |
2116 |
270.7 |
Sep 18 2013 |
3669 |
291.75 |
Sep 18 2013 |
1898 |
275.69 |
Sep 18 2013 |
2863 |
261.12 |
Sep 11 2013 |
1869 |
275.69 |
Sep 11 2013 |
3661 |
291.75 |
Sep 11 2013 |
2140 |
270.7 |
Sep 11 2013 |
2889 |
261.12 |
Sep 04 2013 |
3693 |
291.75 |
Sep 04 2013 |
1876 |
275.69 |
Sep 04 2013 |
2168 |
270.7 |
Sep 04 2013 |
2925 |
261.12 |
Aug 28 2013 |
2185 |
270.7 |
Aug 28 2013 |
1946 |
275.69 |
Aug 28 2013 |
3720 |
291.75 |
Aug 28 2013 |
2967 |
261.12 |
Aug 21 2013 |
1944 |
275.69 |
Aug 21 2013 |
3774 |
291.75 |
Aug 21 2013 |
2199 |
270.7 |
Aug 21 2013 |
3012 |
261.12 |
Aug 14 2013 |
3806 |
291.75 |
Aug 14 2013 |
1718 |
275.69 |
Aug 14 2013 |
2202 |
270.7 |
Aug 14 2013 |
2908 |
261.12 |
Aug 07 2013 |
1739 |
275.69 |
Aug 07 2013 |
3882 |
291.75 |
Aug 07 2013 |
2212 |
270.7 |
Aug 07 2013 |
2973 |
261.12 |
Jul 31 2013 |
1736 |
275.69 |
Jul 31 2013 |
3934 |
291.75 |
Jul 31 2013 |
2264 |
270.7 |
Jul 31 2013 |
3020 |
261.12 |
Jul 24 2013 |
3966 |
291.75 |
Jul 24 2013 |
1736 |
275.69 |
Jul 24 2013 |
2259 |
270.7 |
Jul 24 2013 |
3038 |
261.12 |
Jul 17 2013 |
3983 |
291.75 |
Jul 17 2013 |
1697 |
275.69 |
Jul 17 2013 |
2267 |
270.7 |
Jul 17 2013 |
3040 |
261.12 |
Jul 10 2013 |
2295 |
270.7 |
Jul 10 2013 |
4039 |
291.75 |
Jul 10 2013 |
1724 |
275.69 |
Jul 10 2013 |
3085 |
261.12 |
Jul 03 2013 |
4095 |
291.75 |
Jul 03 2013 |
1657 |
275.69 |
Jul 03 2013 |
2298 |
270.7 |
Jul 03 2013 |
3070 |
261.12 |
Jun 26 2013 |
1650 |
275.69 |
Jun 26 2013 |
4248 |
291.75 |
Jun 26 2013 |
2312 |
270.7 |
Jun 26 2013 |
3141 |
261.12 |
Jun 19 2013 |
2366 |
270.7 |
Jun 19 2013 |
1674 |
275.69 |
Jun 19 2013 |
4325 |
291.75 |
Jun 19 2013 |
3204 |
261.12 |
Jun 12 2013 |
2106 |
262.8 |
Jun 12 2013 |
3395 |
274.84 |
Jun 12 2013 |
1783 |
275.69 |
Jun 12 2013 |
2536 |
246.89 |
Jun 05 2013 |
1718 |
275.69 |
Jun 05 2013 |
3370 |
274.84 |
Jun 05 2013 |
2097 |
262.8 |
Jun 05 2013 |
2537 |
246.89 |
May 29 2013 |
2058 |
262.8 |
May 29 2013 |
3412 |
274.84 |
May 29 2013 |
1718 |
275.69 |
May 29 2013 |
2552 |
246.89 |
May 22 2013 |
2146 |
262.8 |
May 22 2013 |
1732 |
275.69 |
May 22 2013 |
3498 |
274.84 |
May 22 2013 |
2621 |
246.89 |
May 15 2013 |
3537 |
274.84 |
May 15 2013 |
1785 |
275.69 |
May 15 2013 |
2175 |
262.8 |
May 15 2013 |
2658 |
246.89 |
May 08 2013 |
3538 |
274.84 |
May 08 2013 |
1673 |
275.69 |
May 08 2013 |
2177 |
262.8 |
May 08 2013 |
2646 |
246.89 |
May 01 2013 |
2500 |
268.96 |
May 01 2013 |
3204 |
267.82 |
May 01 2013 |
1580 |
267.15 |
May 01 2013 |
3052 |
253.19 |
Apr 24 2013 |
3238 |
267.82 |
Apr 24 2013 |
1587 |
267.15 |
Apr 24 2013 |
2495 |
268.96 |
Apr 24 2013 |
3121 |
253.19 |
Apr 17 2013 |
1657 |
267.15 |
Apr 17 2013 |
3286 |
267.82 |
Apr 17 2013 |
1516 |
238.21 |
Apr 17 2013 |
3170 |
253.19 |
Apr 10 2013 |
3293 |
267.82 |
Apr 10 2013 |
1518 |
260.76 |
Apr 10 2013 |
1384 |
230.86 |
Apr 10 2013 |
2150 |
230.22 |
Apr 03 2013 |
1422 |
230.86 |
Apr 03 2013 |
1519 |
260.76 |
Apr 03 2013 |
3295 |
267.82 |
Apr 03 2013 |
2193 |
230.22 |
Mar 27 2013 |
1557 |
260.76 |
Mar 27 2013 |
3349 |
267.82 |
Mar 27 2013 |
1464 |
230.86 |
Mar 27 2013 |
2213 |
230.22 |
Mar 20 2013 |
1488 |
260.76 |
Mar 20 2013 |
3316 |
267.82 |
Mar 20 2013 |
1468 |
230.86 |
Mar 20 2013 |
2240 |
230.22 |
Mar 13 2013 |
1099 |
239.11 |
Mar 13 2013 |
1250 |
271.45 |
Mar 13 2013 |
2268 |
230.22 |
Oct 19 2012 |
1894 |
247.15 |
Oct 19 2012 |
1419 |
258.09 |
Oct 19 2012 |
1906 |
250.75 |
Oct 19 2012 |
2616 |
249.31 |
Sep 23 2012 |
1925 |
250.75 |
Sep 23 2012 |
1400 |
258.09 |
Sep 23 2012 |
1890 |
247.15 |
Sep 23 2012 |
2623 |
249.31 |
Aug 31 2012 |
1342 |
258.09 |
Aug 31 2012 |
1850 |
247.15 |
Aug 31 2012 |
1907 |
250.75 |
Aug 31 2012 |
2589 |
249.31 |
Aug 24 2012 |
1900 |
250.75 |
Aug 24 2012 |
1339 |
258.09 |
Aug 24 2012 |
1835 |
247.15 |
Aug 24 2012 |
2587 |
249.31 |
Aug 10 2012 |
1321 |
258.09 |
Aug 10 2012 |
1836 |
247.15 |
Aug 10 2012 |
1896 |
250.75 |
Aug 10 2012 |
2593 |
249.31 |
Aug 03 2012 |
1892 |
250.75 |
Aug 03 2012 |
1306 |
258.09 |
Aug 03 2012 |
1829 |
247.15 |
Aug 03 2012 |
2597 |
249.31 |
Jul 27 2012 |
1877 |
250.75 |
Jul 27 2012 |
1284 |
258.09 |
Jul 27 2012 |
1810 |
247.15 |
Jul 27 2012 |
2581 |
249.31 |
Jul 06 2012 |
1881 |
250.22 |
Jul 06 2012 |
1217 |
258.09 |
Jul 06 2012 |
1662 |
243.03 |
Jul 06 2012 |
2854 |
257.04 |
Jun 22 2012 |
1794 |
250.22 |
Jun 22 2012 |
1264 |
258.09 |
Jun 22 2012 |
1677 |
243.03 |
Jun 22 2012 |
2773 |
257.04 |
Jun 15 2012 |
1810 |
250.22 |
Jun 15 2012 |
1293 |
258.09 |
Jun 15 2012 |
1640 |
243.03 |
Jun 15 2012 |
2923 |
257.04 |
Jun 08 2012 |
1306 |
258.09 |
Jun 08 2012 |
1809 |
250.22 |
Jun 08 2012 |
1642 |
243.03 |
Jun 08 2012 |
2919 |
257.04 |
Jun 01 2012 |
1755 |
250.22 |
Jun 01 2012 |
1406 |
258.09 |
Jun 01 2012 |
1365 |
228.59 |
Jun 01 2012 |
2603 |
248.01 |
May 25 2012 |
1540 |
250.22 |
May 25 2012 |
1375 |
258.09 |
May 25 2012 |
1313 |
228.59 |
May 25 2012 |
2487 |
248.01 |
May 18 2012 |
1476 |
258.09 |
May 18 2012 |
1595 |
250.22 |
May 18 2012 |
1307 |
223.54 |
May 18 2012 |
2713 |
252.1 |
May 11 2012 |
1471 |
258.09 |
May 11 2012 |
1584 |
250.22 |
May 11 2012 |
1659 |
239.57 |
May 11 2012 |
3229 |
264.27 |
May 04 2012 |
2153 |
265.42 |
May 04 2012 |
1566 |
253.68 |
May 04 2012 |
1485 |
266.11 |
May 04 2012 |
3410 |
269.11 |
Apr 27 2012 |
1348 |
266.11 |
Apr 27 2012 |
1521 |
253.68 |
Apr 27 2012 |
1943 |
265.42 |
Apr 27 2012 |
3399 |
269.11 |
Apr 13 2012 |
1508 |
265.42 |
Apr 13 2012 |
1149 |
266.11 |
Apr 13 2012 |
3409 |
274.79 |
Apr 06 2012 |
1401 |
265.42 |
Apr 06 2012 |
1109 |
266.11 |
Apr 06 2012 |
3376 |
274.79 |
Mar 27 2012 |
3434 |
276.35 |