| Apr 21 2026 |
8517 |
331.7 |
| Apr 14 2026 |
8568 |
331.7 |
| Apr 07 2026 |
5712 |
273.96 |
| Mar 31 2026 |
5662 |
273.96 |
| Mar 24 2026 |
5653 |
273.96 |
| Mar 17 2026 |
5653 |
273.96 |
| Mar 10 2026 |
5677 |
273.96 |
| Mar 03 2026 |
5689 |
273.96 |
| Feb 24 2026 |
5800 |
273.96 |
| Feb 17 2026 |
5813 |
273.96 |
| Feb 10 2026 |
5813 |
273.96 |
| Feb 03 2026 |
5813 |
273.96 |
| Jan 27 2026 |
5805 |
273.96 |
| Jan 20 2026 |
5805 |
273.96 |
| Jan 13 2026 |
5805 |
273.96 |
| Jan 06 2026 |
5805 |
273.96 |
| Dec 30 2025 |
5805 |
273.96 |
| Dec 23 2025 |
5805 |
273.96 |
| Dec 16 2025 |
5805 |
273.96 |
| Dec 09 2025 |
5651 |
273.96 |
| Dec 02 2025 |
5620 |
273.96 |
| Nov 25 2025 |
5533 |
273.96 |
| Nov 18 2025 |
5531 |
273.96 |
| Nov 11 2025 |
5232 |
273.96 |
| Nov 04 2025 |
5238 |
273.96 |
| Oct 28 2025 |
5386 |
273.96 |
| Oct 21 2025 |
5385 |
273.96 |
| Oct 14 2025 |
5483 |
273.96 |
| Oct 07 2025 |
5532 |
273.96 |
| Sep 30 2025 |
5561 |
273.96 |
| Sep 23 2025 |
5581 |
273.96 |
| Sep 16 2025 |
5536 |
273.96 |
| Sep 09 2025 |
5657 |
273.96 |
| Sep 02 2025 |
4478 |
273.96 |
| Aug 26 2025 |
4473 |
273.96 |
| Aug 19 2025 |
4518 |
273.96 |
| Aug 12 2025 |
4690 |
273.96 |
| Aug 05 2025 |
4975 |
273.96 |
| Jul 29 2025 |
5012 |
273.96 |
| Jul 22 2025 |
4875 |
273.96 |
| Jul 15 2025 |
4977 |
273.96 |
| Jul 08 2025 |
4984 |
273.96 |
| Jul 01 2025 |
4923 |
273.96 |
| Jun 24 2025 |
4928 |
273.96 |
| Jun 17 2025 |
5009 |
273.96 |
| Jun 10 2025 |
4408 |
273.96 |
| Jun 03 2025 |
4408 |
273.96 |
| May 27 2025 |
4976 |
273.96 |
| May 20 2025 |
8341 |
331.7 |
| May 13 2025 |
8182 |
331.7 |
| May 06 2025 |
8197 |
331.7 |
| Apr 15 2025 |
12993 |
384.08 |
| Apr 08 2025 |
9309 |
342.77 |
| Apr 01 2025 |
9173 |
342.77 |
| Mar 25 2025 |
9025 |
342.77 |
| Mar 18 2025 |
8875 |
342.77 |
| Mar 11 2025 |
12958 |
384.08 |
| Mar 04 2025 |
11258 |
384.08 |
| Feb 25 2025 |
11328 |
384.08 |
| Feb 18 2025 |
11023 |
384.08 |
| Feb 11 2025 |
10417 |
384.08 |
| Feb 04 2025 |
9120 |
384.08 |
| Jan 29 2025 |
9097 |
384.08 |
| Oct 28 2021 |
2331 |
329.43 |
| Oct 21 2021 |
2330 |
329.43 |
| Oct 14 2021 |
2350 |
329.43 |
| Oct 07 2021 |
2399 |
329.43 |
| Sep 30 2021 |
2402 |
329.43 |
| Sep 23 2021 |
2424 |
329.43 |
| Sep 16 2021 |
2401 |
329.43 |
| Sep 09 2021 |
2418 |
329.43 |
| Sep 02 2021 |
2448 |
329.43 |
| Aug 26 2021 |
2426 |
329.43 |
| Aug 19 2021 |
2496 |
329.43 |
| Aug 12 2021 |
2510 |
329.43 |
| Aug 05 2021 |
2540 |
329.43 |
| Jul 29 2021 |
2560 |
329.43 |
| Jul 22 2021 |
2695 |
329.43 |
| Jul 15 2021 |
2725 |
329.43 |
| Jul 08 2021 |
2787 |
329.43 |
| Jul 01 2021 |
2747 |
329.43 |
| Jun 24 2021 |
2697 |
329.43 |
| Jun 01 2021 |
2668 |
329.43 |
| May 01 2021 |
2769 |
329.43 |
| Apr 01 2021 |
2875 |
329.43 |
| Mar 01 2021 |
2913 |
329.43 |
| Feb 01 2021 |
2934 |
329.43 |
| Jan 01 2021 |
2916 |
329.43 |
| Dec 01 2020 |
2844 |
329.43 |
| Nov 01 2020 |
2892 |
329.43 |
| Oct 01 2020 |
2909 |
329.43 |
| Sep 01 2020 |
3052 |
329.43 |
| Aug 01 2020 |
3190 |
329.43 |
| Jul 01 2020 |
3281 |
329.43 |
| Apr 01 2020 |
3542 |
329.43 |
| Mar 01 2020 |
3598 |
329.43 |
| Feb 01 2020 |
3584 |
329.43 |
| Jan 01 2020 |
3593 |
329.43 |
| Dec 01 2019 |
3592 |
329.43 |
| Apr 01 2019 |
2642 |
318.5 |
| Mar 01 2019 |
2619 |
318.5 |
| Feb 01 2019 |
2597 |
318.5 |
| Jan 01 2019 |
2324 |
318.5 |
| Dec 01 2018 |
2610 |
318.5 |
| Nov 01 2018 |
2339 |
318.5 |
| Oct 01 2018 |
2381 |
318.5 |
| Sep 01 2018 |
2315 |
318.5 |
| Aug 01 2018 |
2263 |
318.5 |
| Jul 01 2018 |
2238 |
318.5 |
| Jun 01 2018 |
2123 |
318.5 |
| May 01 2018 |
1850 |
318.5 |
| Apr 01 2018 |
1274 |
318.5 |
| Mar 01 2018 |
1083 |
318.5 |
| Feb 01 2018 |
1053 |
318.5 |
| Dec 01 2017 |
1026 |
318.5 |
| Nov 01 2017 |
1022 |
318.5 |
| Oct 01 2017 |
1023 |
318.5 |
| Sep 01 2017 |
961 |
318.5 |
| Aug 01 2017 |
949 |
318.5 |
| Jul 01 2017 |
901 |
318.5 |
| Jun 01 2017 |
885 |
318.5 |
| May 01 2017 |
909 |
318.5 |
| Mar 27 2013 |
24679 |
512.54 |
| Mar 27 2013 |
33555 |
512.54 |
| Mar 20 2013 |
24270 |
512.54 |
| Mar 20 2013 |
33486 |
512.54 |
| Mar 13 2013 |
33333 |
512.54 |
| Oct 19 2012 |
21548 |
512.54 |
| Oct 19 2012 |
32671 |
514.38 |
| Sep 23 2012 |
21341 |
512.54 |
| Sep 23 2012 |
32246 |
514.38 |
| Aug 31 2012 |
20751 |
512.54 |
| Aug 31 2012 |
31474 |
514.38 |
| Aug 24 2012 |
20404 |
512.54 |
| Aug 24 2012 |
31095 |
514.38 |
| Aug 10 2012 |
19527 |
512.54 |
| Aug 10 2012 |
30125 |
514.38 |
| Aug 03 2012 |
19138 |
512.54 |
| Aug 03 2012 |
29641 |
514.38 |
| Jul 27 2012 |
18480 |
512.54 |
| Jul 27 2012 |
28992 |
514.38 |
| Jul 06 2012 |
17448 |
512.54 |
| Jul 06 2012 |
28043 |
514.38 |
| Jun 22 2012 |
15862 |
512.54 |
| Jun 22 2012 |
26983 |
514.38 |
| Jun 15 2012 |
15748 |
512.54 |
| Jun 15 2012 |
27321 |
514.38 |
| Jun 08 2012 |
15698 |
512.54 |
| Jun 08 2012 |
27076 |
514.38 |
| Jun 01 2012 |
14948 |
512.54 |
| Jun 01 2012 |
26703 |
514.38 |
| May 25 2012 |
25024 |
515.61 |
| May 18 2012 |
25275 |
515.61 |
| May 11 2012 |
25122 |
515.61 |
| May 04 2012 |
24472 |
515.61 |
| Apr 27 2012 |
23615 |
515.61 |
| Apr 13 2012 |
21707 |
515.61 |
| Apr 06 2012 |
21129 |
515.61 |
| Mar 27 2012 |
20683 |
515.61 |
