| Oct 28 2021 |
2331 |
329.43 |
| Oct 21 2021 |
2330 |
329.43 |
| Oct 14 2021 |
2350 |
329.43 |
| Oct 07 2021 |
2399 |
329.43 |
| Sep 30 2021 |
2402 |
329.43 |
| Sep 23 2021 |
2424 |
329.43 |
| Sep 16 2021 |
2401 |
329.43 |
| Sep 09 2021 |
2418 |
329.43 |
| Sep 02 2021 |
2448 |
329.43 |
| Aug 26 2021 |
2426 |
329.43 |
| Aug 19 2021 |
2496 |
329.43 |
| Aug 12 2021 |
2510 |
329.43 |
| Aug 05 2021 |
2540 |
329.43 |
| Jul 29 2021 |
2560 |
329.43 |
| Jul 22 2021 |
2695 |
329.43 |
| Jul 15 2021 |
2725 |
329.43 |
| Jul 08 2021 |
2787 |
329.43 |
| Jul 01 2021 |
2747 |
329.43 |
| Jun 24 2021 |
2697 |
329.43 |
| Jun 01 2021 |
2668 |
329.43 |
| May 01 2021 |
2769 |
329.43 |
| Apr 01 2021 |
2875 |
329.43 |
| Mar 01 2021 |
2913 |
329.43 |
| Feb 01 2021 |
2934 |
329.43 |
| Jan 01 2021 |
2916 |
329.43 |
| Dec 01 2020 |
2844 |
329.43 |
| Nov 01 2020 |
2892 |
329.43 |
| Oct 01 2020 |
2909 |
329.43 |
| Sep 01 2020 |
3052 |
329.43 |
| Aug 01 2020 |
3190 |
329.43 |
| Jul 01 2020 |
3281 |
329.43 |
| Apr 01 2020 |
3542 |
329.43 |
| Mar 01 2020 |
3598 |
329.43 |
| Feb 01 2020 |
3584 |
329.43 |
| Jan 01 2020 |
3593 |
329.43 |
| Dec 01 2019 |
3592 |
329.43 |
| Apr 01 2019 |
2642 |
318.5 |
| Mar 01 2019 |
2619 |
318.5 |
| Feb 01 2019 |
2597 |
318.5 |
| Jan 01 2019 |
2324 |
318.5 |
| Dec 01 2018 |
2610 |
318.5 |
| Nov 01 2018 |
2339 |
318.5 |
| Oct 01 2018 |
2381 |
318.5 |
| Sep 01 2018 |
2315 |
318.5 |
| Aug 01 2018 |
2263 |
318.5 |
| Jul 01 2018 |
2238 |
318.5 |
| Jun 01 2018 |
2123 |
318.5 |
| May 01 2018 |
1850 |
318.5 |
| Apr 01 2018 |
1274 |
318.5 |
| Mar 01 2018 |
1083 |
318.5 |
| Feb 01 2018 |
1053 |
318.5 |
| Dec 01 2017 |
1026 |
318.5 |
| Nov 01 2017 |
1022 |
318.5 |
| Oct 01 2017 |
1023 |
318.5 |
| Sep 01 2017 |
961 |
318.5 |
| Aug 01 2017 |
949 |
318.5 |
| Jul 01 2017 |
901 |
318.5 |
| Jun 01 2017 |
885 |
318.5 |
| May 01 2017 |
909 |
318.5 |
| Mar 27 2013 |
24679 |
512.54 |
| Mar 27 2013 |
33555 |
512.54 |
| Mar 20 2013 |
24270 |
512.54 |
| Mar 20 2013 |
33486 |
512.54 |
| Mar 13 2013 |
33333 |
512.54 |
| Oct 19 2012 |
21548 |
512.54 |
| Oct 19 2012 |
32671 |
514.38 |
| Sep 23 2012 |
21341 |
512.54 |
| Sep 23 2012 |
32246 |
514.38 |
| Aug 31 2012 |
20751 |
512.54 |
| Aug 31 2012 |
31474 |
514.38 |
| Aug 24 2012 |
20404 |
512.54 |
| Aug 24 2012 |
31095 |
514.38 |
| Aug 10 2012 |
19527 |
512.54 |
| Aug 10 2012 |
30125 |
514.38 |
| Aug 03 2012 |
19138 |
512.54 |
| Aug 03 2012 |
29641 |
514.38 |
| Jul 27 2012 |
18480 |
512.54 |
| Jul 27 2012 |
28992 |
514.38 |
| Jul 06 2012 |
17448 |
512.54 |
| Jul 06 2012 |
28043 |
514.38 |
| Jun 22 2012 |
15862 |
512.54 |
| Jun 22 2012 |
26983 |
514.38 |
| Jun 15 2012 |
15748 |
512.54 |
| Jun 15 2012 |
27321 |
514.38 |
| Jun 08 2012 |
15698 |
512.54 |
| Jun 08 2012 |
27076 |
514.38 |
| Jun 01 2012 |
14948 |
512.54 |
| Jun 01 2012 |
26703 |
514.38 |
| May 25 2012 |
25024 |
515.61 |
| May 18 2012 |
25275 |
515.61 |
| May 11 2012 |
25122 |
515.61 |
| May 04 2012 |
24472 |
515.61 |
| Apr 27 2012 |
23615 |
515.61 |
| Apr 13 2012 |
21707 |
515.61 |
| Apr 06 2012 |
21129 |
515.61 |
| Mar 27 2012 |
20683 |
515.61 |
