| Jun 06 2026 |
980 |
397.14 |
| Jun 06 2026 |
665 |
258.43 |
| Jun 06 2026 |
718 |
258.43 |
| Jun 02 2026 |
989 |
397.14 |
| Jun 02 2026 |
669 |
258.43 |
| Jun 02 2026 |
721 |
258.43 |
| May 26 2026 |
1001 |
397.14 |
| May 26 2026 |
674 |
258.43 |
| May 26 2026 |
726 |
258.43 |
| May 19 2026 |
1116 |
406.69 |
| May 19 2026 |
682 |
259.59 |
| May 19 2026 |
734 |
259.59 |
| May 12 2026 |
1147 |
406.77 |
| May 12 2026 |
686 |
259.59 |
| May 12 2026 |
742 |
259.59 |
| May 05 2026 |
1085 |
394.27 |
| May 05 2026 |
687 |
259.59 |
| May 05 2026 |
749 |
259.59 |
| Apr 28 2026 |
1256 |
389.03 |
| Apr 28 2026 |
695 |
259.59 |
| Apr 28 2026 |
776 |
259.59 |
| Apr 21 2026 |
1470 |
389.03 |
| Apr 21 2026 |
714 |
259.59 |
| Apr 21 2026 |
824 |
259.59 |
| Apr 14 2026 |
1284 |
368.71 |
| Apr 14 2026 |
655 |
259.7 |
| Apr 14 2026 |
781 |
259.7 |
| Apr 07 2026 |
1366 |
368.71 |
| Apr 07 2026 |
659 |
259.7 |
| Apr 07 2026 |
798 |
259.7 |
| Mar 31 2026 |
1221 |
354.5 |
| Mar 31 2026 |
645 |
258.86 |
| Mar 31 2026 |
786 |
258.86 |
| Mar 24 2026 |
1327 |
358.81 |
| Mar 24 2026 |
641 |
258.86 |
| Mar 24 2026 |
791 |
258.86 |
| Mar 17 2026 |
1345 |
358.81 |
| Mar 17 2026 |
812 |
266.22 |
| Mar 17 2026 |
996 |
266.22 |
| Mar 10 2026 |
1439 |
358.81 |
| Mar 10 2026 |
815 |
266.22 |
| Mar 10 2026 |
995 |
266.22 |
| Mar 03 2026 |
1444 |
358.81 |
| Mar 03 2026 |
821 |
266.22 |
| Mar 03 2026 |
1003 |
266.22 |
| Feb 24 2026 |
1441 |
358.25 |
| Feb 24 2026 |
713 |
262.98 |
| Feb 24 2026 |
880 |
262.98 |
| Feb 17 2026 |
1538 |
358.25 |
| Feb 17 2026 |
722 |
262.46 |
| Feb 17 2026 |
898 |
262.46 |
| Feb 10 2026 |
1816 |
369.58 |
| Feb 10 2026 |
723 |
262.46 |
| Feb 10 2026 |
909 |
262.46 |
| Feb 03 2026 |
1817 |
369.58 |
| Feb 03 2026 |
734 |
262.46 |
| Feb 03 2026 |
922 |
262.46 |
| Jan 27 2026 |
1846 |
369.58 |
| Jan 27 2026 |
729 |
262.46 |
| Jan 27 2026 |
914 |
262.46 |
| Jan 20 2026 |
1857 |
369.58 |
| Jan 20 2026 |
732 |
262.46 |
| Jan 20 2026 |
914 |
262.46 |
| Jan 13 2026 |
1857 |
369.58 |
| Jan 13 2026 |
740 |
262.46 |
| Jan 13 2026 |
922 |
262.46 |
| Jan 06 2026 |
1857 |
369.58 |
| Jan 06 2026 |
743 |
262.46 |
| Jan 06 2026 |
924 |
262.46 |
| Dec 30 2025 |
1857 |
369.58 |
| Dec 30 2025 |
744 |
262.46 |
| Dec 30 2025 |
924 |
262.46 |
| Dec 23 2025 |
1843 |
369.58 |
| Dec 23 2025 |
744 |
262.46 |
| Dec 23 2025 |
923 |
262.46 |
| Dec 16 2025 |
1861 |
369.58 |
| Dec 16 2025 |
744 |
262.46 |
| Dec 16 2025 |
924 |
262.46 |
| Dec 09 2025 |
1861 |
369.58 |
| Dec 09 2025 |
744 |
262.46 |
| Dec 09 2025 |
924 |
262.46 |
| Dec 02 2025 |
1861 |
369.58 |
| Dec 02 2025 |
745 |
262.46 |
| Dec 02 2025 |
924 |
262.46 |
| Nov 25 2025 |
1861 |
369.58 |
| Nov 25 2025 |
745 |
262.46 |
| Nov 25 2025 |
924 |
262.46 |
| Nov 18 2025 |
1861 |
369.58 |
| Nov 18 2025 |
745 |
262.46 |
| Nov 18 2025 |
924 |
262.46 |
| Nov 11 2025 |
1861 |
369.58 |
| Nov 11 2025 |
744 |
262.46 |
| Nov 11 2025 |
924 |
262.46 |
| Nov 04 2025 |
1861 |
369.58 |
| Nov 04 2025 |
744 |
262.46 |
| Nov 04 2025 |
924 |
262.46 |
| Oct 28 2025 |
1882 |
369.58 |
| Oct 28 2025 |
744 |
262.46 |
| Oct 28 2025 |
926 |
262.46 |
| Oct 21 2025 |
1888 |
369.58 |
| Oct 21 2025 |
744 |
262.46 |
| Oct 21 2025 |
926 |
262.46 |
| Oct 14 2025 |
1888 |
369.58 |
| Oct 14 2025 |
744 |
262.46 |
| Oct 14 2025 |
926 |
262.46 |
| Oct 07 2025 |
1882 |
369.58 |
| Oct 07 2025 |
743 |
262.46 |
| Oct 07 2025 |
926 |
262.46 |
| Sep 30 2025 |
1879 |
369.58 |
| Sep 30 2025 |
747 |
262.46 |
| Sep 30 2025 |
929 |
262.46 |
| Sep 23 2025 |
1868 |
369.58 |
| Sep 23 2025 |
755 |
262.46 |
| Sep 23 2025 |
936 |
262.46 |
| Sep 16 2025 |
1881 |
369.58 |
| Sep 16 2025 |
763 |
262.46 |
| Sep 16 2025 |
939 |
262.46 |
| Sep 09 2025 |
1877 |
369.58 |
| Sep 09 2025 |
760 |
262.46 |
| Sep 09 2025 |
935 |
262.46 |
| Sep 02 2025 |
1872 |
369.58 |
| Sep 02 2025 |
733 |
262.46 |
| Sep 02 2025 |
909 |
262.46 |
| Aug 26 2025 |
1853 |
369.58 |
| Aug 26 2025 |
755 |
262.46 |
| Aug 26 2025 |
936 |
262.46 |
| Aug 19 2025 |
1865 |
369.58 |
| Aug 19 2025 |
746 |
262.46 |
| Aug 19 2025 |
926 |
262.46 |
| Aug 12 2025 |
1859 |
369.58 |
| Aug 12 2025 |
804 |
266.18 |
| Aug 12 2025 |
1022 |
266.18 |
| Aug 05 2025 |
1895 |
369.58 |
| Aug 05 2025 |
814 |
266.18 |
| Aug 05 2025 |
1027 |
266.18 |
| Jul 29 2025 |
1868 |
369.58 |
| Jul 29 2025 |
799 |
266.18 |
| Jul 29 2025 |
1020 |
266.18 |
| Jul 22 2025 |
1884 |
369.33 |
| Jul 22 2025 |
832 |
266.18 |
| Jul 22 2025 |
1047 |
266.18 |
| Jul 15 2025 |
1900 |
369.33 |
| Jul 15 2025 |
891 |
268.45 |
| Jul 15 2025 |
1113 |
268.45 |
| Jul 08 2025 |
1885 |
369.33 |
| Jul 08 2025 |
894 |
268.45 |
| Jul 08 2025 |
1120 |
268.45 |
| Jul 01 2025 |
1890 |
369.33 |
| Jul 01 2025 |
897 |
268.45 |
| Jul 01 2025 |
1122 |
268.45 |
| Jun 24 2025 |
1896 |
369.33 |
| Jun 24 2025 |
886 |
268.45 |
| Jun 24 2025 |
1131 |
268.45 |
| Jun 17 2025 |
1898 |
369.33 |
| Jun 17 2025 |
896 |
268.45 |
| Jun 17 2025 |
1142 |
268.45 |
| Jun 10 2025 |
1892 |
369.33 |
| Jun 10 2025 |
940 |
271.34 |
| Jun 10 2025 |
1198 |
271.34 |
| Jun 03 2025 |
1841 |
369.33 |
| Jun 03 2025 |
958 |
271.34 |
| Jun 03 2025 |
1200 |
271.34 |
| May 27 2025 |
1823 |
369.33 |
| May 27 2025 |
908 |
268.34 |
| May 27 2025 |
1130 |
268.34 |
| May 20 2025 |
1649 |
359.89 |
| May 20 2025 |
935 |
268.34 |
| May 20 2025 |
1162 |
268.34 |
| May 13 2025 |
1417 |
348.33 |
| May 13 2025 |
939 |
268.34 |
| May 13 2025 |
1179 |
268.34 |
| May 06 2025 |
1516 |
355.08 |
| May 06 2025 |
925 |
268.34 |
| May 06 2025 |
1157 |
268.34 |
| Apr 29 2025 |
603 |
300.9 |
| Apr 29 2025 |
963 |
268.34 |
| Apr 29 2025 |
1126 |
265.31 |
| Apr 22 2025 |
627 |
300.9 |
| Apr 22 2025 |
971 |
268.34 |
| Apr 22 2025 |
1170 |
265.31 |
| Apr 15 2025 |
615 |
301.1 |
| Apr 15 2025 |
961 |
268.09 |
| Apr 15 2025 |
1167 |
265.31 |
| Apr 08 2025 |
660 |
302.42 |
| Apr 08 2025 |
986 |
268.09 |
| Apr 08 2025 |
1242 |
265.31 |
| Apr 01 2025 |
639 |
300.16 |
| Apr 01 2025 |
997 |
268.31 |
| Apr 01 2025 |
1257 |
265.31 |
| Mar 25 2025 |
626 |
300.16 |
| Mar 25 2025 |
986 |
268.31 |
| Mar 25 2025 |
1238 |
265.31 |
| Mar 18 2025 |
628 |
300.16 |
| Mar 18 2025 |
999 |
268.31 |
| Mar 18 2025 |
1261 |
265.31 |
| Mar 11 2025 |
628 |
300.16 |
| Mar 11 2025 |
997 |
268.31 |
| Mar 11 2025 |
1262 |
265.31 |
| Mar 04 2025 |
643 |
300.16 |
| Mar 04 2025 |
1064 |
270.5 |
| Mar 04 2025 |
1317 |
267.08 |
| Feb 25 2025 |
613 |
300.16 |
| Feb 25 2025 |
1082 |
272.26 |
| Feb 25 2025 |
1325 |
267.83 |
| Feb 18 2025 |
621 |
300.16 |
| Feb 18 2025 |
1083 |
272.26 |
| Feb 18 2025 |
1339 |
267.83 |
| Feb 11 2025 |
646 |
300.16 |
| Feb 11 2025 |
1092 |
272.26 |
| Feb 11 2025 |
1340 |
267.83 |
| Feb 04 2025 |
638 |
300.16 |
| Feb 04 2025 |
1094 |
272.26 |
| Feb 04 2025 |
1339 |
267.83 |
| Jan 29 2025 |
647 |
300.16 |
| Jan 29 2025 |
1092 |
272.26 |
| Jan 29 2025 |
1343 |
267.83 |
| Jan 22 2025 |
653 |
300.16 |
| Jan 22 2025 |
1092 |
272.26 |
| Jan 22 2025 |
1341 |
267.83 |
| Jan 15 2025 |
657 |
300.16 |
| Jan 15 2025 |
1094 |
272.26 |
| Jan 15 2025 |
1342 |
267.83 |
| Jan 08 2025 |
657 |
300.16 |
| Jan 08 2025 |
1094 |
272.26 |
| Jan 08 2025 |
1341 |
267.83 |
| Jan 01 2025 |
657 |
300.16 |
| Jan 01 2025 |
1094 |
272.26 |
| Jan 01 2025 |
1343 |
267.83 |
| Dec 25 2024 |
657 |
300.16 |
| Dec 25 2024 |
1092 |
272.26 |
| Dec 25 2024 |
1344 |
267.83 |
| Dec 18 2024 |
654 |
300.16 |
| Dec 18 2024 |
1092 |
272.26 |
| Dec 18 2024 |
1344 |
267.83 |
| Dec 11 2024 |
654 |
300.16 |
| Dec 11 2024 |
1088 |
272.26 |
| Dec 11 2024 |
1340 |
267.83 |
| Dec 04 2024 |
654 |
300.16 |
| Dec 04 2024 |
1088 |
272.26 |
| Dec 04 2024 |
1340 |
267.83 |
| Nov 27 2024 |
654 |
300.16 |
| Nov 27 2024 |
1088 |
272.26 |
| Nov 27 2024 |
1340 |
267.83 |
| Nov 20 2024 |
654 |
300.16 |
| Nov 20 2024 |
1088 |
272.26 |
| Nov 20 2024 |
1340 |
267.83 |
| Nov 13 2024 |
654 |
300.16 |
| Nov 13 2024 |
1088 |
272.26 |
| Nov 13 2024 |
1340 |
267.83 |
| Nov 06 2024 |
655 |
300.16 |
| Nov 06 2024 |
1085 |
272.26 |
| Nov 06 2024 |
1340 |
267.83 |
| Oct 30 2024 |
653 |
300.16 |
| Oct 30 2024 |
1084 |
272.26 |
| Oct 30 2024 |
1336 |
267.83 |
| Oct 23 2024 |
653 |
300.16 |
| Oct 23 2024 |
1087 |
272.26 |
| Oct 23 2024 |
1413 |
267.83 |
| Oct 16 2024 |
653 |
300.16 |
| Oct 16 2024 |
1086 |
272.26 |
| Oct 16 2024 |
1414 |
267.83 |
| Oct 09 2024 |
654 |
300.16 |
| Oct 09 2024 |
1080 |
272.26 |
| Oct 09 2024 |
1406 |
267.83 |
| Oct 02 2024 |
653 |
300.16 |
| Oct 02 2024 |
1081 |
272.26 |
| Oct 02 2024 |
1408 |
267.83 |
| Sep 25 2024 |
644 |
300.16 |
| Sep 25 2024 |
1075 |
272.26 |
| Sep 25 2024 |
1409 |
267.83 |
| Sep 18 2024 |
648 |
300.16 |
| Sep 18 2024 |
1069 |
272.26 |
| Sep 18 2024 |
1412 |
267.83 |
| Sep 11 2024 |
645 |
300.16 |
| Sep 11 2024 |
1060 |
272.26 |
| Sep 11 2024 |
1415 |
267.83 |
| Sep 04 2024 |
621 |
300.16 |
| Sep 04 2024 |
1050 |
272.26 |
| Sep 04 2024 |
1408 |
267.83 |
| Aug 28 2024 |
625 |
300.16 |
| Aug 28 2024 |
1042 |
272.26 |
| Aug 28 2024 |
1486 |
267.83 |
| Aug 21 2024 |
617 |
299.89 |
| Aug 21 2024 |
1047 |
272.26 |
| Aug 21 2024 |
1495 |
267.83 |
| Aug 14 2024 |
629 |
299.89 |
| Aug 14 2024 |
1016 |
272.26 |
| Aug 14 2024 |
1461 |
267.83 |
| Aug 07 2024 |
620 |
299.89 |
| Aug 07 2024 |
1005 |
272.26 |
| Aug 07 2024 |
1444 |
267.83 |
| Jul 31 2024 |
625 |
299.89 |
| Jul 31 2024 |
1012 |
272.26 |
| Jul 31 2024 |
1440 |
267.83 |
| Jul 24 2024 |
628 |
299.89 |
| Jul 24 2024 |
1112 |
275.95 |
| Jul 24 2024 |
1429 |
267.99 |
| Jul 17 2024 |
642 |
299.89 |
| Jul 17 2024 |
1142 |
275.95 |
| Jul 17 2024 |
1454 |
267.99 |
| Jul 10 2024 |
647 |
299.89 |
| Jul 10 2024 |
1220 |
279.54 |
| Jul 10 2024 |
1476 |
268.84 |
| Jul 03 2024 |
643 |
299.89 |
| Jul 03 2024 |
1224 |
279.54 |
| Jul 03 2024 |
1481 |
268.84 |
| Jun 26 2024 |
650 |
299.89 |
| Jun 26 2024 |
1186 |
279.54 |
| Jun 26 2024 |
1433 |
268.84 |
| Jun 19 2024 |
649 |
299.89 |
| Jun 19 2024 |
1255 |
279.54 |
| Jun 19 2024 |
1487 |
268.84 |
| Jun 12 2024 |
658 |
299.89 |
| Jun 12 2024 |
1233 |
278.79 |
| Jun 12 2024 |
1506 |
268.84 |
| Jun 05 2024 |
660 |
299.89 |
| Jun 05 2024 |
1231 |
278.79 |
| Jun 05 2024 |
1555 |
268.84 |
| May 29 2024 |
676 |
299.89 |
| May 29 2024 |
1383 |
285.37 |
| May 29 2024 |
1711 |
274.68 |
| May 22 2024 |
662 |
299.89 |
| May 22 2024 |
1400 |
285.77 |
| May 22 2024 |
1714 |
274.68 |
| May 15 2024 |
621 |
299.89 |
| May 15 2024 |
1367 |
286.98 |
| May 15 2024 |
1679 |
282.33 |
| May 08 2024 |
982 |
322.06 |
| May 08 2024 |
1332 |
286.98 |
| May 08 2024 |
1974 |
292.63 |
| May 01 2024 |
1749 |
362.45 |
| May 01 2024 |
1397 |
289.24 |
| May 01 2024 |
1923 |
289.24 |
| Apr 24 2024 |
3001 |
362.45 |
| Apr 24 2024 |
2074 |
289.24 |
| Apr 24 2024 |
2871 |
292.6 |
| Apr 17 2024 |
3218 |
362.45 |
| Apr 17 2024 |
2286 |
296.24 |
| Apr 17 2024 |
3166 |
296.24 |
| Apr 10 2024 |
4193 |
391.71 |
| Apr 10 2024 |
2378 |
298.93 |
| Apr 10 2024 |
3290 |
298.93 |
| Apr 03 2024 |
3762 |
378.21 |
| Apr 03 2024 |
2494 |
302.93 |
| Apr 03 2024 |
3798 |
308.25 |
| Mar 27 2024 |
3591 |
372.7 |
| Mar 27 2024 |
2497 |
302.93 |
| Mar 27 2024 |
3819 |
308.25 |
| Mar 21 2024 |
3624 |
372.7 |
| Mar 21 2024 |
2607 |
305.65 |
| Mar 21 2024 |
3938 |
311.05 |
| Mar 14 2024 |
3538 |
372.7 |
| Mar 14 2024 |
2648 |
307.36 |
| Mar 14 2024 |
3946 |
311.96 |
| Mar 07 2024 |
3551 |
372.7 |
| Mar 07 2024 |
2665 |
307.36 |
| Mar 07 2024 |
3954 |
311.96 |
| Feb 29 2024 |
3639 |
372.7 |
| Feb 29 2024 |
2665 |
307.36 |
| Feb 29 2024 |
3971 |
311.96 |
| Feb 22 2024 |
3625 |
372.7 |
| Feb 22 2024 |
2662 |
307.36 |
| Feb 22 2024 |
3976 |
311.96 |
| Feb 15 2024 |
3835 |
378.77 |
| Feb 15 2024 |
2844 |
312.61 |
| Feb 15 2024 |
4095 |
314.38 |
| Feb 08 2024 |
3823 |
378.77 |
| Feb 08 2024 |
2756 |
310 |
| Feb 08 2024 |
4199 |
316.99 |
| Feb 01 2024 |
3797 |
382.78 |
| Feb 01 2024 |
2658 |
306.21 |
| Feb 01 2024 |
3573 |
306.21 |
| Jan 25 2024 |
3782 |
382.78 |
| Jan 25 2024 |
2651 |
306.21 |
| Jan 25 2024 |
3564 |
306.21 |
| Jan 18 2024 |
3782 |
382.78 |
| Jan 18 2024 |
2715 |
308.18 |
| Jan 18 2024 |
3666 |
308.18 |
| Jan 11 2024 |
3782 |
382.78 |
| Jan 11 2024 |
2713 |
308.18 |
| Jan 11 2024 |
3664 |
308.18 |
| Jan 04 2024 |
3782 |
382.78 |
| Jan 04 2024 |
2713 |
308.18 |
| Jan 04 2024 |
3662 |
308.18 |
| Dec 28 2023 |
3782 |
382.78 |
| Dec 28 2023 |
2715 |
308.18 |
| Dec 28 2023 |
3663 |
308.18 |
| Dec 21 2023 |
3782 |
382.78 |
| Dec 21 2023 |
2715 |
308.18 |
| Dec 21 2023 |
3663 |
308.18 |
| Dec 14 2023 |
3782 |
382.78 |
| Dec 14 2023 |
2714 |
308.18 |
| Dec 14 2023 |
3663 |
308.18 |
| Dec 07 2023 |
3782 |
382.78 |
| Dec 07 2023 |
2714 |
308.18 |
| Dec 07 2023 |
3663 |
308.18 |
| Nov 30 2023 |
3770 |
382.78 |
| Nov 30 2023 |
2713 |
308.18 |
| Nov 30 2023 |
3665 |
308.18 |
| Nov 23 2023 |
3770 |
382.78 |
| Nov 23 2023 |
2713 |
308.18 |
| Nov 23 2023 |
3661 |
308.18 |
| Nov 16 2023 |
3770 |
382.78 |
| Nov 16 2023 |
2712 |
308.18 |
| Nov 16 2023 |
3657 |
308.18 |
| Nov 09 2023 |
3771 |
382.78 |
| Nov 09 2023 |
2711 |
308.18 |
| Nov 09 2023 |
3658 |
308.18 |
| Nov 02 2023 |
3771 |
382.78 |
| Nov 02 2023 |
2711 |
308.18 |
| Nov 02 2023 |
3658 |
308.18 |
| Oct 26 2023 |
3716 |
382.78 |
| Oct 26 2023 |
2722 |
308.18 |
| Oct 26 2023 |
3659 |
308.18 |
| Oct 19 2023 |
3734 |
382.78 |
| Oct 19 2023 |
2721 |
308.18 |
| Oct 19 2023 |
3631 |
308.18 |
| Oct 12 2023 |
3733 |
382.78 |
| Oct 12 2023 |
2723 |
308.18 |
| Oct 12 2023 |
3633 |
308.18 |
| Oct 05 2023 |
3732 |
382.78 |
| Oct 05 2023 |
2722 |
308.18 |
| Oct 05 2023 |
3556 |
308.18 |
| Sep 28 2023 |
3824 |
382.78 |
| Sep 28 2023 |
2719 |
308.18 |
| Sep 28 2023 |
3588 |
308.18 |
| Sep 21 2023 |
3814 |
382.78 |
| Sep 21 2023 |
2712 |
308.18 |
| Sep 21 2023 |
3576 |
308.18 |
| Sep 14 2023 |
3846 |
382.78 |
| Sep 14 2023 |
2718 |
308.18 |
| Sep 14 2023 |
3586 |
308.18 |
| Sep 07 2023 |
3857 |
382.78 |
| Sep 07 2023 |
2722 |
308.18 |
| Sep 07 2023 |
3589 |
308.18 |
| Aug 31 2023 |
4573 |
403.43 |
| Aug 31 2023 |
2847 |
311.19 |
| Aug 31 2023 |
3755 |
311.19 |
| Aug 24 2023 |
4600 |
403.43 |
| Aug 24 2023 |
2847 |
311.19 |
| Aug 24 2023 |
3748 |
311.19 |
| Aug 17 2023 |
4583 |
403.43 |
| Aug 17 2023 |
2872 |
311.19 |
| Aug 17 2023 |
3767 |
311.19 |
| Aug 10 2023 |
4598 |
403.43 |
| Aug 10 2023 |
2880 |
311.19 |
| Aug 10 2023 |
3787 |
311.19 |
| Aug 03 2023 |
4556 |
403.43 |
| Aug 03 2023 |
2646 |
304.66 |
| Aug 03 2023 |
3462 |
304.66 |
| Jul 27 2023 |
4577 |
403.43 |
| Jul 27 2023 |
2711 |
306.49 |
| Jul 27 2023 |
3556 |
306.49 |
| Jul 20 2023 |
4611 |
403.43 |
| Jul 20 2023 |
2951 |
312.93 |
| Jul 20 2023 |
3826 |
312.93 |
| Jul 13 2023 |
4600 |
403.43 |
| Jul 13 2023 |
2991 |
312.93 |
| Jul 13 2023 |
3867 |
312.93 |
| Jul 06 2023 |
4645 |
403.43 |
| Jul 06 2023 |
3011 |
312.93 |
| Jul 06 2023 |
3879 |
312.93 |
| Jun 29 2023 |
4624 |
403.43 |
| Jun 29 2023 |
2899 |
310.16 |
| Jun 29 2023 |
3741 |
310.16 |
| Jun 22 2023 |
4640 |
403.43 |
| Jun 22 2023 |
3187 |
317.92 |
| Jun 22 2023 |
4349 |
323.23 |
| Jun 15 2023 |
4634 |
403.43 |
| Jun 15 2023 |
3158 |
316.51 |
| Jun 15 2023 |
4138 |
317.92 |
| Jun 08 2023 |
4682 |
403.43 |
| Jun 08 2023 |
3215 |
317.44 |
| Jun 08 2023 |
4231 |
319.74 |
| Jun 01 2023 |
4744 |
403.43 |
| Jun 01 2023 |
3433 |
325.79 |
| Jun 01 2023 |
4489 |
325.79 |
| May 25 2023 |
4677 |
403.43 |
| May 25 2023 |
3409 |
325.65 |
| May 25 2023 |
4527 |
326.89 |
| May 18 2023 |
4916 |
410.89 |
| May 18 2023 |
3410 |
325.65 |
| May 18 2023 |
4464 |
325.65 |
| May 11 2023 |
4865 |
410.89 |
| May 11 2023 |
3384 |
325.65 |
| May 11 2023 |
4430 |
325.65 |
| May 04 2023 |
4742 |
410.89 |
| May 04 2023 |
3524 |
331.49 |
| May 04 2023 |
4650 |
331.49 |
| Apr 27 2023 |
4676 |
410.89 |
| Apr 27 2023 |
3529 |
331.49 |
| Apr 27 2023 |
4617 |
331.49 |
| Apr 20 2023 |
4625 |
410.89 |
| Apr 20 2023 |
3582 |
334.48 |
| Apr 20 2023 |
4720 |
334.48 |
| Apr 13 2023 |
5191 |
431.13 |
| Apr 13 2023 |
3932 |
345.51 |
| Apr 13 2023 |
5230 |
345.51 |
| Apr 06 2023 |
5121 |
431.13 |
| Apr 06 2023 |
3933 |
345.51 |
| Apr 06 2023 |
5218 |
345.51 |
| Mar 30 2023 |
5062 |
431.13 |
| Mar 30 2023 |
4096 |
350.66 |
| Mar 30 2023 |
5620 |
353.29 |
| Mar 23 2023 |
5009 |
431.13 |
| Mar 23 2023 |
4050 |
350.66 |
| Mar 23 2023 |
5578 |
353.29 |
| Mar 16 2023 |
4961 |
431.13 |
| Mar 16 2023 |
4014 |
350.66 |
| Mar 16 2023 |
5536 |
353.29 |
| Mar 09 2023 |
4809 |
431.13 |
| Mar 09 2023 |
4137 |
354.54 |
| Mar 09 2023 |
5557 |
354.54 |
| Mar 02 2023 |
4778 |
431.13 |
| Mar 02 2023 |
3961 |
350.66 |
| Mar 02 2023 |
5460 |
353.29 |
| Feb 23 2023 |
4794 |
431.13 |
| Feb 23 2023 |
3953 |
350.66 |
| Feb 23 2023 |
5456 |
353.29 |
| Feb 16 2023 |
4699 |
431.13 |
| Feb 16 2023 |
4057 |
354.54 |
| Feb 16 2023 |
5462 |
354.54 |
| Feb 09 2023 |
4700 |
431.13 |
| Feb 09 2023 |
4041 |
354.54 |
| Feb 09 2023 |
5455 |
354.54 |
| Feb 02 2023 |
4697 |
431.13 |
| Feb 02 2023 |
4021 |
354.54 |
| Feb 02 2023 |
5445 |
354.54 |
| Jan 26 2023 |
4695 |
431.13 |
| Jan 26 2023 |
4003 |
354.54 |
| Jan 26 2023 |
5436 |
354.54 |
| Jan 19 2023 |
4695 |
431.13 |
| Jan 19 2023 |
4297 |
364.68 |
| Jan 19 2023 |
5953 |
364.68 |
| Jan 12 2023 |
4695 |
431.13 |
| Jan 12 2023 |
4295 |
364.68 |
| Jan 12 2023 |
5952 |
364.68 |
| Jan 05 2023 |
4695 |
431.13 |
| Jan 05 2023 |
4295 |
364.68 |
| Jan 05 2023 |
5953 |
364.68 |
| Dec 29 2022 |
4695 |
431.13 |
| Dec 29 2022 |
4295 |
364.68 |
| Dec 29 2022 |
5953 |
364.68 |
| Dec 22 2022 |
4695 |
431.13 |
| Dec 22 2022 |
4295 |
364.68 |
| Dec 22 2022 |
5953 |
364.68 |
| Dec 15 2022 |
4676 |
431.13 |
| Dec 15 2022 |
4295 |
364.68 |
| Dec 15 2022 |
5949 |
364.68 |
| Dec 08 2022 |
4676 |
431.13 |
| Dec 08 2022 |
4290 |
364.68 |
| Dec 08 2022 |
5945 |
364.68 |
| Dec 01 2022 |
4676 |
431.13 |
| Dec 01 2022 |
4290 |
364.68 |
| Dec 01 2022 |
5945 |
364.68 |
| Nov 24 2022 |
4676 |
431.13 |
| Nov 24 2022 |
4290 |
364.68 |
| Nov 24 2022 |
5945 |
364.68 |
| Nov 17 2022 |
4657 |
431.13 |
| Nov 17 2022 |
4290 |
364.68 |
| Nov 17 2022 |
5940 |
364.68 |
| Nov 10 2022 |
4658 |
431.13 |
| Nov 10 2022 |
4290 |
364.68 |
| Nov 10 2022 |
5941 |
364.68 |
| Nov 03 2022 |
4656 |
431.13 |
| Nov 03 2022 |
4276 |
364.68 |
| Nov 03 2022 |
5928 |
364.68 |
| Oct 27 2022 |
4656 |
431.13 |
| Oct 27 2022 |
4270 |
364.68 |
| Oct 27 2022 |
5922 |
364.68 |
| Oct 20 2022 |
4663 |
431.13 |
| Oct 20 2022 |
4270 |
364.68 |
| Oct 20 2022 |
5926 |
364.68 |
| Oct 13 2022 |
4663 |
431.13 |
| Oct 13 2022 |
4270 |
364.68 |
| Oct 13 2022 |
5924 |
364.68 |
| Oct 06 2022 |
4666 |
431.13 |
| Oct 06 2022 |
4272 |
364.68 |
| Oct 06 2022 |
5924 |
364.68 |
| Sep 29 2022 |
4658 |
431.13 |
| Sep 29 2022 |
4280 |
364.68 |
| Sep 29 2022 |
5927 |
364.68 |
| Sep 22 2022 |
4645 |
431.13 |
| Sep 22 2022 |
4271 |
364.68 |
| Sep 22 2022 |
5920 |
364.68 |
| Sep 15 2022 |
4636 |
431.13 |
| Sep 15 2022 |
4264 |
364.68 |
| Sep 15 2022 |
5914 |
364.68 |
| Sep 08 2022 |
4640 |
431.13 |
| Sep 08 2022 |
4219 |
364.68 |
| Sep 08 2022 |
5884 |
364.68 |
| Sep 01 2022 |
4604 |
431.13 |
| Sep 01 2022 |
4164 |
364.68 |
| Sep 01 2022 |
5824 |
364.68 |
| Aug 25 2022 |
4569 |
431.13 |
| Aug 25 2022 |
4113 |
364.68 |
| Aug 25 2022 |
5772 |
364.68 |
| Aug 18 2022 |
4517 |
431.13 |
| Aug 18 2022 |
4087 |
364.68 |
| Aug 18 2022 |
5731 |
364.68 |
| Aug 11 2022 |
4503 |
431.13 |
| Aug 11 2022 |
3821 |
356.81 |
| Aug 11 2022 |
5943 |
370.13 |
| Aug 04 2022 |
4469 |
431.13 |
| Aug 04 2022 |
3812 |
356.81 |
| Aug 04 2022 |
5928 |
370.13 |
| Jul 28 2022 |
4409 |
431.13 |
| Jul 28 2022 |
3863 |
361.35 |
| Jul 28 2022 |
6106 |
374.67 |
| Jul 21 2022 |
4387 |
431.13 |
| Jul 21 2022 |
3797 |
361.35 |
| Jul 21 2022 |
6025 |
374.67 |
| Jul 14 2022 |
4370 |
431.13 |
| Jul 14 2022 |
3789 |
361.35 |
| Jul 14 2022 |
6004 |
374.67 |
| Jul 07 2022 |
4307 |
431.13 |
| Jul 07 2022 |
3748 |
361.35 |
| Jul 07 2022 |
5946 |
374.67 |
| Jun 30 2022 |
4266 |
431.13 |
| Jun 30 2022 |
3729 |
361.35 |
| Jun 30 2022 |
5927 |
374.67 |
| Jun 23 2022 |
4257 |
431.13 |
| Jun 23 2022 |
3710 |
361.35 |
| Jun 23 2022 |
5908 |
374.67 |
| Jun 16 2022 |
4187 |
431.13 |
| Jun 16 2022 |
3554 |
361.35 |
| Jun 16 2022 |
5765 |
374.67 |
| Jun 09 2022 |
4245 |
436.43 |
| Jun 09 2022 |
3521 |
361.35 |
| Jun 09 2022 |
5645 |
373.85 |
| Jun 02 2022 |
4134 |
436.43 |
| Jun 02 2022 |
3392 |
361.35 |
| Jun 02 2022 |
5497 |
373.85 |
| May 26 2022 |
4069 |
436.43 |
| May 26 2022 |
3530 |
369.3 |
| May 26 2022 |
5126 |
368.48 |
| May 19 2022 |
3888 |
436.43 |
| May 19 2022 |
4001 |
390.51 |
| May 19 2022 |
5388 |
377.04 |
| May 12 2022 |
3869 |
436.43 |
| May 12 2022 |
3965 |
390.51 |
| May 12 2022 |
5345 |
377.04 |
| May 05 2022 |
3743 |
436.43 |
| May 05 2022 |
3839 |
390.51 |
| May 05 2022 |
5208 |
377.04 |
| Apr 28 2022 |
3611 |
436.43 |
| Apr 28 2022 |
3739 |
390.51 |
| Apr 28 2022 |
5075 |
377.04 |
| Apr 21 2022 |
3410 |
437.5 |
| Apr 21 2022 |
3888 |
402.09 |
| Apr 21 2022 |
4990 |
379.49 |
| Apr 14 2022 |
7547 |
534.25 |
| Apr 14 2022 |
4866 |
458.79 |
| Apr 14 2022 |
8430 |
473.88 |
| Apr 07 2022 |
7460 |
534.25 |
| Apr 07 2022 |
4860 |
458.79 |
| Apr 07 2022 |
8303 |
473.88 |
| Mar 31 2022 |
7454 |
534.25 |
| Mar 31 2022 |
4863 |
458.79 |
| Mar 31 2022 |
8249 |
473.88 |
| Mar 24 2022 |
7198 |
534.25 |
| Mar 24 2022 |
4812 |
458.79 |
| Mar 24 2022 |
8041 |
473.88 |
| Mar 17 2022 |
7185 |
534.25 |
| Mar 17 2022 |
4741 |
458.79 |
| Mar 17 2022 |
7971 |
473.88 |
| Mar 10 2022 |
7151 |
534.25 |
| Mar 10 2022 |
4748 |
458.79 |
| Mar 10 2022 |
7824 |
473.88 |
| Mar 03 2022 |
7336 |
534.25 |
| Mar 03 2022 |
4815 |
458.79 |
| Mar 03 2022 |
7959 |
473.88 |
| Feb 24 2022 |
4783 |
458.79 |
| Feb 24 2022 |
6390 |
458.79 |
| Sep 09 2016 |
5128 |
358.31 |
| Sep 09 2016 |
6156 |
358.31 |
| Sep 02 2016 |
5214 |
358.31 |
| Sep 02 2016 |
6244 |
358.31 |
| Aug 26 2016 |
5240 |
358.31 |
| Aug 26 2016 |
5931 |
358.31 |
| Aug 19 2016 |
6605 |
374.14 |
| Aug 19 2016 |
7697 |
374.14 |
| Aug 12 2016 |
6675 |
374.14 |
| Aug 12 2016 |
8678 |
374.14 |
| Aug 05 2016 |
6709 |
374.14 |
| Aug 05 2016 |
8798 |
374.14 |
| Jul 29 2016 |
4603 |
347.77 |
| Jul 29 2016 |
5988 |
347.77 |
| Jul 22 2016 |
3935 |
337.26 |
| Jul 22 2016 |
5163 |
337.26 |
| Jun 22 2016 |
8103 |
398.82 |
| Jun 22 2016 |
4136 |
338.25 |
| Jun 22 2016 |
5924 |
338.25 |
| Jun 15 2016 |
8207 |
398.82 |
| Jun 15 2016 |
2121 |
302.29 |
| Jun 15 2016 |
3227 |
302.29 |
| Jun 08 2016 |
2089 |
300.69 |
| Jun 08 2016 |
8193 |
398.82 |
| Jun 08 2016 |
3126 |
300.69 |
| Jun 01 2016 |
2104 |
300.69 |
| Jun 01 2016 |
6419 |
379.97 |
| Jun 01 2016 |
3307 |
300.69 |
| May 25 2016 |
2151 |
300.69 |
| May 25 2016 |
6435 |
379.97 |
| May 25 2016 |
3350 |
300.69 |
| May 18 2016 |
2157 |
300.69 |
| May 18 2016 |
6474 |
379.97 |
| May 18 2016 |
3384 |
300.69 |
| May 11 2016 |
6498 |
379.97 |
| May 11 2016 |
2165 |
300.69 |
| May 11 2016 |
3353 |
300.69 |
| May 04 2016 |
2132 |
300.69 |
| May 04 2016 |
6472 |
379.97 |
| May 04 2016 |
3337 |
300.69 |
| Apr 27 2016 |
1742 |
289.3 |
| Apr 27 2016 |
6661 |
379.97 |
| Apr 27 2016 |
3421 |
300.69 |
| Apr 20 2016 |
6712 |
379.97 |
| Apr 20 2016 |
1817 |
289.3 |
| Apr 20 2016 |
3503 |
300.69 |
| Apr 13 2016 |
1796 |
289.3 |
| Apr 13 2016 |
5705 |
367.09 |
| Apr 13 2016 |
3504 |
300.69 |
| Apr 06 2016 |
5849 |
367.09 |
| Apr 06 2016 |
1823 |
289.3 |
| Apr 06 2016 |
3528 |
300.69 |
| Mar 30 2016 |
5778 |
367.09 |
| Mar 30 2016 |
1794 |
289.3 |
| Mar 30 2016 |
3512 |
300.69 |
| Mar 23 2016 |
3372 |
332.62 |
| Mar 23 2016 |
1799 |
289.3 |
| Mar 23 2016 |
5924 |
367.09 |
| Mar 23 2016 |
3584 |
300.69 |
| Mar 16 2016 |
3370 |
332.62 |
| Mar 16 2016 |
1755 |
289.3 |
| Mar 16 2016 |
6349 |
371.02 |
| Mar 16 2016 |
3553 |
300.69 |
| Mar 09 2016 |
3406 |
332.62 |
| Mar 09 2016 |
1753 |
289.3 |
| Mar 09 2016 |
6368 |
371.02 |
| Mar 09 2016 |
3565 |
300.69 |
| Mar 02 2016 |
6347 |
371.02 |
| Mar 02 2016 |
3418 |
332.62 |
| Mar 02 2016 |
1738 |
289.3 |
| Mar 02 2016 |
3542 |
300.69 |
| Feb 24 2016 |
3392 |
332.62 |
| Feb 24 2016 |
1736 |
289.3 |
| Feb 24 2016 |
6382 |
371.02 |
| Feb 24 2016 |
3543 |
300.69 |
| Feb 17 2016 |
1752 |
289.3 |
| Feb 17 2016 |
3407 |
332.62 |
| Feb 17 2016 |
5144 |
355.63 |
| Feb 17 2016 |
3579 |
300.69 |
| Feb 10 2016 |
5155 |
355.63 |
| Feb 10 2016 |
3422 |
332.62 |
| Feb 10 2016 |
1776 |
289.3 |
| Feb 10 2016 |
3602 |
300.69 |
| Feb 03 2016 |
1787 |
289.3 |
| Feb 03 2016 |
3419 |
332.62 |
| Feb 03 2016 |
5180 |
355.63 |
| Feb 03 2016 |
3615 |
300.69 |
| Jan 27 2016 |
1790 |
289.3 |
| Jan 27 2016 |
3419 |
332.62 |
| Jan 27 2016 |
3891 |
337.83 |
| Jan 27 2016 |
3622 |
300.69 |
| Jan 20 2016 |
1796 |
289.3 |
| Jan 20 2016 |
3419 |
332.62 |
| Jan 20 2016 |
2760 |
319.86 |
| Jan 20 2016 |
3632 |
300.69 |
| Jan 13 2016 |
2759 |
319.86 |
| Jan 13 2016 |
1795 |
289.3 |
| Jan 13 2016 |
3419 |
332.62 |
| Jan 13 2016 |
3636 |
300.69 |
| Jan 06 2016 |
3419 |
332.62 |
| Jan 06 2016 |
1796 |
289.3 |
| Jan 06 2016 |
2759 |
319.86 |
| Jan 06 2016 |
3636 |
300.69 |
| Dec 30 2015 |
1794 |
289.3 |
| Dec 30 2015 |
3419 |
332.62 |
| Dec 30 2015 |
2759 |
319.86 |
| Dec 30 2015 |
3635 |
300.69 |
| Dec 23 2015 |
1794 |
289.3 |
| Dec 23 2015 |
3419 |
332.62 |
| Dec 23 2015 |
2759 |
319.86 |
| Dec 23 2015 |
3635 |
300.69 |
| Dec 16 2015 |
3419 |
332.62 |
| Dec 16 2015 |
1794 |
289.3 |
| Dec 16 2015 |
2759 |
319.86 |
| Dec 16 2015 |
3635 |
300.69 |
| Dec 09 2015 |
3419 |
332.62 |
| Dec 09 2015 |
1795 |
289.3 |
| Dec 09 2015 |
2759 |
319.86 |
| Dec 09 2015 |
3635 |
300.69 |
| Dec 02 2015 |
1796 |
289.3 |
| Dec 02 2015 |
3419 |
332.62 |
| Dec 02 2015 |
2759 |
319.86 |
| Dec 02 2015 |
3635 |
300.69 |
| Nov 25 2015 |
2759 |
319.86 |
| Nov 25 2015 |
1796 |
289.3 |
| Nov 25 2015 |
3419 |
332.62 |
| Nov 25 2015 |
3635 |
300.69 |
| Nov 18 2015 |
3419 |
332.62 |
| Nov 18 2015 |
1796 |
289.3 |
| Nov 18 2015 |
2759 |
319.86 |
| Nov 18 2015 |
3635 |
300.69 |
| Nov 11 2015 |
3419 |
332.62 |
| Nov 11 2015 |
1796 |
289.3 |
| Nov 11 2015 |
2759 |
319.86 |
| Nov 11 2015 |
3636 |
300.69 |
| Nov 04 2015 |
2759 |
319.86 |
| Nov 04 2015 |
3419 |
332.62 |
| Nov 04 2015 |
1796 |
289.3 |
| Nov 04 2015 |
3636 |
300.69 |
| Oct 28 2015 |
1793 |
289.3 |
| Oct 28 2015 |
3416 |
332.62 |
| Oct 28 2015 |
2759 |
319.86 |
| Oct 28 2015 |
3633 |
300.69 |
| Oct 21 2015 |
2753 |
319.86 |
| Oct 21 2015 |
3413 |
332.62 |
| Oct 21 2015 |
1798 |
289.3 |
| Oct 21 2015 |
3638 |
300.69 |
| Oct 14 2015 |
2757 |
319.86 |
| Oct 14 2015 |
1797 |
289.3 |
| Oct 14 2015 |
3413 |
332.62 |
| Oct 14 2015 |
3639 |
300.69 |
| Oct 07 2015 |
1796 |
289.3 |
| Oct 07 2015 |
3413 |
332.62 |
| Oct 07 2015 |
2762 |
319.86 |
| Oct 07 2015 |
3640 |
300.69 |
| Sep 30 2015 |
1799 |
289.3 |
| Sep 30 2015 |
3420 |
332.62 |
| Sep 30 2015 |
2766 |
319.86 |
| Sep 30 2015 |
3637 |
300.69 |
| Sep 23 2015 |
3442 |
332.62 |
| Sep 23 2015 |
1801 |
289.3 |
| Sep 23 2015 |
2780 |
319.86 |
| Sep 23 2015 |
3669 |
300.69 |
| Sep 16 2015 |
2769 |
319.86 |
| Sep 16 2015 |
1805 |
289.3 |
| Sep 16 2015 |
3436 |
332.62 |
| Sep 16 2015 |
3678 |
300.69 |
| Sep 09 2015 |
3429 |
332.62 |
| Sep 09 2015 |
1821 |
289.3 |
| Sep 09 2015 |
2770 |
319.86 |
| Sep 09 2015 |
3648 |
300.69 |
| Sep 02 2015 |
3374 |
332.62 |
| Sep 02 2015 |
1807 |
289.26 |
| Sep 02 2015 |
2790 |
319.86 |
| Sep 02 2015 |
3623 |
300.66 |
| Aug 26 2015 |
2853 |
319.86 |
| Aug 26 2015 |
1527 |
281.47 |
| Aug 26 2015 |
3481 |
332.62 |
| Aug 26 2015 |
2910 |
289.26 |
| Aug 19 2015 |
1521 |
281.47 |
| Aug 19 2015 |
3464 |
332.62 |
| Aug 19 2015 |
2968 |
319.86 |
| Aug 19 2015 |
2953 |
289.26 |
| Aug 12 2015 |
1538 |
281.47 |
| Aug 12 2015 |
3486 |
332.62 |
| Aug 12 2015 |
2937 |
319.86 |
| Aug 12 2015 |
2957 |
289.26 |
| Aug 05 2015 |
1657 |
283.65 |
| Aug 05 2015 |
3514 |
332.62 |
| Aug 05 2015 |
2971 |
319.86 |
| Aug 05 2015 |
3503 |
297.14 |
| Jul 29 2015 |
2973 |
319.86 |
| Jul 29 2015 |
1703 |
283.65 |
| Jul 29 2015 |
3454 |
332.62 |
| Jul 29 2015 |
3546 |
297.14 |
| Jul 22 2015 |
1898 |
289.05 |
| Jul 22 2015 |
3464 |
332.62 |
| Jul 22 2015 |
2974 |
319.86 |
| Jul 22 2015 |
4051 |
304.26 |
| Jul 15 2015 |
1533 |
279.24 |
| Jul 15 2015 |
3570 |
332.62 |
| Jul 15 2015 |
3157 |
319.86 |
| Jul 15 2015 |
4155 |
304.26 |
| Jul 08 2015 |
3635 |
332.62 |
| Jul 08 2015 |
1561 |
279.24 |
| Jul 08 2015 |
3177 |
319.86 |
| Jul 08 2015 |
4115 |
302.51 |
| Jul 01 2015 |
1589 |
279.24 |
| Jul 01 2015 |
3670 |
332.62 |
| Jul 01 2015 |
3208 |
319.86 |
| Jul 01 2015 |
4152 |
302.51 |
| Jun 24 2015 |
3665 |
332.62 |
| Jun 24 2015 |
1621 |
279.24 |
| Jun 24 2015 |
3248 |
319.86 |
| Jun 24 2015 |
4226 |
302.51 |
| Jun 17 2015 |
3709 |
332.62 |
| Jun 17 2015 |
1267 |
267.77 |
| Jun 17 2015 |
3227 |
319.86 |
| Jun 17 2015 |
3951 |
297.96 |
| Jun 10 2015 |
3240 |
319.86 |
| Jun 10 2015 |
3675 |
332.62 |
| Jun 10 2015 |
1292 |
267.77 |
| Jun 10 2015 |
3979 |
299.38 |
| Jun 03 2015 |
1290 |
267.77 |
| Jun 03 2015 |
3677 |
332.62 |
| Jun 03 2015 |
3629 |
324.2 |
| Jun 03 2015 |
4066 |
299.38 |
| May 27 2015 |
3662 |
332.62 |
| May 27 2015 |
1210 |
264.51 |
| May 27 2015 |
3594 |
324.2 |
| May 27 2015 |
3426 |
289.92 |
| May 20 2015 |
3631 |
324.2 |
| May 20 2015 |
3646 |
332.62 |
| May 20 2015 |
1246 |
264.51 |
| May 20 2015 |
3472 |
289.92 |
| May 13 2015 |
1250 |
264.51 |
| May 13 2015 |
3653 |
332.62 |
| May 13 2015 |
3675 |
324.2 |
| May 13 2015 |
3463 |
289.92 |
| May 06 2015 |
3460 |
332.62 |
| May 06 2015 |
3615 |
324.2 |
| May 06 2015 |
1160 |
265.8 |
| May 06 2015 |
4119 |
301.02 |
| Apr 29 2015 |
1209 |
265.8 |
| Apr 29 2015 |
3567 |
332.62 |
| Apr 29 2015 |
3427 |
319.91 |
| Apr 29 2015 |
3883 |
296.45 |
| Apr 22 2015 |
2379 |
299.86 |
| Apr 22 2015 |
1207 |
264.8 |
| Apr 22 2015 |
3598 |
332.62 |
| Apr 22 2015 |
3292 |
287.97 |
| Apr 15 2015 |
3568 |
332.62 |
| Apr 15 2015 |
1200 |
264.8 |
| Apr 15 2015 |
2395 |
299.86 |
| Apr 15 2015 |
3362 |
287.97 |
| Apr 08 2015 |
3480 |
319.86 |
| Apr 08 2015 |
1223 |
264.8 |
| Apr 08 2015 |
3569 |
332.62 |
| Apr 08 2015 |
3409 |
287.97 |
| Apr 01 2015 |
1255 |
264.8 |
| Apr 01 2015 |
3533 |
319.86 |
| Apr 01 2015 |
2428 |
271.03 |
| Mar 25 2015 |
1222 |
264.8 |
| Mar 25 2015 |
2718 |
307.11 |
| Mar 25 2015 |
2260 |
295.76 |
| Mar 25 2015 |
2363 |
271.03 |
| Mar 18 2015 |
1235 |
264.8 |
| Mar 18 2015 |
2232 |
295.76 |
| Mar 18 2015 |
2647 |
307.11 |
| Mar 18 2015 |
2373 |
271.03 |
| Mar 11 2015 |
2711 |
307.11 |
| Mar 11 2015 |
1250 |
264.8 |
| Mar 11 2015 |
2293 |
295.76 |
| Mar 11 2015 |
2540 |
271.03 |
| Mar 04 2015 |
2310 |
295.76 |
| Mar 04 2015 |
1280 |
264.8 |
| Mar 04 2015 |
2770 |
307.11 |
| Mar 04 2015 |
2565 |
271.03 |
| Feb 25 2015 |
2754 |
306.07 |
| Feb 25 2015 |
2492 |
301.39 |
| Feb 25 2015 |
1220 |
263 |
| Feb 25 2015 |
2232 |
264.8 |
| Feb 18 2015 |
2830 |
306.07 |
| Feb 18 2015 |
2513 |
301.39 |
| Feb 18 2015 |
1235 |
263 |
| Feb 18 2015 |
2284 |
264.8 |
| Feb 11 2015 |
2771 |
304.45 |
| Feb 11 2015 |
1247 |
263 |
| Feb 11 2015 |
2523 |
301.39 |
| Feb 11 2015 |
2288 |
264.8 |
| Feb 04 2015 |
1255 |
263 |
| Feb 04 2015 |
2524 |
301.39 |
| Feb 04 2015 |
2794 |
304.45 |
| Feb 04 2015 |
2290 |
264.8 |
| Jan 28 2015 |
2524 |
301.39 |
| Jan 28 2015 |
1256 |
263 |
| Jan 28 2015 |
3352 |
315.05 |
| Jan 28 2015 |
2512 |
268.58 |
| Jan 21 2015 |
2522 |
301.39 |
| Jan 21 2015 |
1263 |
263 |
| Jan 21 2015 |
2880 |
305.92 |
| Jan 21 2015 |
2522 |
268.58 |
| Jan 14 2015 |
2882 |
305.92 |
| Jan 14 2015 |
2522 |
301.39 |
| Jan 14 2015 |
1264 |
263 |
| Jan 14 2015 |
2528 |
268.58 |
| Jan 07 2015 |
2882 |
305.92 |
| Jan 07 2015 |
1266 |
263 |
| Jan 07 2015 |
2522 |
301.39 |
| Jan 07 2015 |
2532 |
268.58 |
| Dec 31 2014 |
1266 |
263 |
| Dec 31 2014 |
2882 |
305.92 |
| Dec 31 2014 |
2523 |
301.39 |
| Dec 31 2014 |
2532 |
268.58 |
| Dec 24 2014 |
2882 |
305.92 |
| Dec 24 2014 |
1266 |
263 |
| Dec 24 2014 |
2523 |
301.39 |
| Dec 24 2014 |
2532 |
268.58 |
| Dec 17 2014 |
2523 |
301.39 |
| Dec 17 2014 |
1267 |
263 |
| Dec 17 2014 |
2882 |
305.92 |
| Dec 17 2014 |
2533 |
268.58 |
| Dec 10 2014 |
2523 |
301.39 |
| Dec 10 2014 |
1267 |
263 |
| Dec 10 2014 |
2882 |
305.92 |
| Dec 10 2014 |
2533 |
268.58 |
| Dec 03 2014 |
2524 |
301.39 |
| Dec 03 2014 |
1267 |
263 |
| Dec 03 2014 |
2882 |
305.92 |
| Dec 03 2014 |
2533 |
268.58 |
| Nov 26 2014 |
2882 |
305.92 |
| Nov 26 2014 |
1267 |
263 |
| Nov 26 2014 |
2524 |
301.39 |
| Nov 26 2014 |
2533 |
268.58 |
| Nov 19 2014 |
2523 |
301.39 |
| Nov 19 2014 |
1267 |
263 |
| Nov 19 2014 |
2882 |
305.92 |
| Nov 19 2014 |
2533 |
268.58 |
| Nov 12 2014 |
1267 |
263 |
| Nov 12 2014 |
2523 |
301.39 |
| Nov 12 2014 |
2882 |
305.92 |
| Nov 12 2014 |
2533 |
268.58 |
| Nov 05 2014 |
2882 |
305.92 |
| Nov 05 2014 |
2523 |
301.39 |
| Nov 05 2014 |
1267 |
263 |
| Nov 05 2014 |
2533 |
268.58 |
| Oct 29 2014 |
2881 |
305.92 |
| Oct 29 2014 |
1267 |
263 |
| Oct 29 2014 |
2523 |
301.39 |
| Oct 29 2014 |
2533 |
268.58 |
| Oct 22 2014 |
2522 |
301.39 |
| Oct 22 2014 |
1264 |
263 |
| Oct 22 2014 |
2875 |
305.92 |
| Oct 22 2014 |
2537 |
268.58 |
| Oct 15 2014 |
2875 |
305.92 |
| Oct 15 2014 |
1261 |
263 |
| Oct 15 2014 |
2523 |
301.39 |
| Oct 15 2014 |
2534 |
268.58 |
| Oct 08 2014 |
2885 |
305.92 |
| Oct 08 2014 |
1261 |
263 |
| Oct 08 2014 |
2523 |
301.39 |
| Oct 08 2014 |
2534 |
268.58 |
| Oct 01 2014 |
1263 |
263 |
| Oct 01 2014 |
2518 |
301.39 |
| Oct 01 2014 |
2887 |
305.92 |
| Oct 01 2014 |
2528 |
268.58 |
| Sep 24 2014 |
2506 |
301.39 |
| Sep 24 2014 |
1269 |
263 |
| Sep 24 2014 |
2888 |
305.92 |
| Sep 24 2014 |
2513 |
268.58 |
| Sep 17 2014 |
2891 |
305.92 |
| Sep 17 2014 |
2501 |
301.39 |
| Sep 17 2014 |
1302 |
263 |
| Sep 17 2014 |
2530 |
268.58 |
| Sep 10 2014 |
2503 |
301.39 |
| Sep 10 2014 |
1298 |
263 |
| Sep 10 2014 |
2905 |
305.92 |
| Sep 10 2014 |
2525 |
268.58 |
| Sep 03 2014 |
2505 |
301.39 |
| Sep 03 2014 |
1405 |
265.39 |
| Sep 03 2014 |
2907 |
305.92 |
| Sep 03 2014 |
3035 |
275.88 |
| Aug 27 2014 |
1436 |
265.39 |
| Aug 27 2014 |
2456 |
301.39 |
| Aug 27 2014 |
2887 |
305.92 |
| Aug 27 2014 |
3045 |
275.88 |
| Aug 20 2014 |
2897 |
305.92 |
| Aug 20 2014 |
2045 |
279.92 |
| Aug 20 2014 |
2447 |
301.39 |
| Aug 20 2014 |
3816 |
288.03 |
| Aug 13 2014 |
2514 |
301.39 |
| Aug 13 2014 |
2072 |
279.92 |
| Aug 13 2014 |
2912 |
305.92 |
| Aug 13 2014 |
3852 |
288.03 |
| Aug 06 2014 |
2490 |
301.39 |
| Aug 06 2014 |
2087 |
279.92 |
| Aug 06 2014 |
2946 |
305.92 |
| Aug 06 2014 |
3864 |
288.03 |
| Jul 30 2014 |
2971 |
305.92 |
| Jul 30 2014 |
2109 |
279.92 |
| Jul 30 2014 |
2541 |
301.39 |
| Jul 30 2014 |
3919 |
288.03 |
| Jul 23 2014 |
2095 |
279.92 |
| Jul 23 2014 |
2486 |
301.39 |
| Jul 23 2014 |
2988 |
305.92 |
| Jul 23 2014 |
3935 |
288.03 |
| Jul 16 2014 |
2071 |
279.92 |
| Jul 16 2014 |
2546 |
301.39 |
| Jul 16 2014 |
3019 |
305.92 |
| Jul 16 2014 |
3899 |
288.03 |
| Jul 09 2014 |
2469 |
301.39 |
| Jul 09 2014 |
2663 |
291.77 |
| Jul 09 2014 |
3394 |
312.63 |
| Jul 09 2014 |
4034 |
290.14 |
| Jul 02 2014 |
2702 |
291.77 |
| Jul 02 2014 |
2590 |
301.39 |
| Jul 02 2014 |
3442 |
312.63 |
| Jul 02 2014 |
4106 |
290.14 |
| Jun 25 2014 |
2460 |
301.39 |
| Jun 25 2014 |
2766 |
291.77 |
| Jun 25 2014 |
3484 |
312.63 |
| Jun 25 2014 |
4067 |
290.14 |
| Jun 18 2014 |
2439 |
301.39 |
| Jun 18 2014 |
2166 |
278.1 |
| Jun 18 2014 |
3526 |
312.63 |
| Jun 18 2014 |
4108 |
290.14 |
| Jun 11 2014 |
3556 |
312.63 |
| Jun 11 2014 |
2505 |
301.39 |
| Jun 11 2014 |
2202 |
278.1 |
| Jun 11 2014 |
4121 |
290.14 |
| Jun 04 2014 |
2519 |
301.39 |
| Jun 04 2014 |
2203 |
276.56 |
| Jun 04 2014 |
3595 |
312.63 |
| Jun 04 2014 |
4193 |
290.14 |
| May 28 2014 |
2228 |
276.56 |
| May 28 2014 |
2521 |
301.39 |
| May 28 2014 |
3621 |
312.63 |
| May 28 2014 |
4234 |
290.14 |
| May 21 2014 |
3629 |
312.63 |
| May 21 2014 |
2293 |
276.56 |
| May 21 2014 |
2518 |
301.39 |
| May 21 2014 |
4265 |
290.14 |
| May 14 2014 |
3661 |
312.63 |
| May 14 2014 |
2324 |
276.56 |
| May 14 2014 |
2569 |
301.39 |
| May 14 2014 |
4299 |
290.14 |
| May 07 2014 |
2321 |
276.56 |
| May 07 2014 |
2462 |
301.39 |
| May 07 2014 |
3512 |
311.41 |
| May 07 2014 |
4306 |
290.14 |
| Apr 30 2014 |
3733 |
311.41 |
| Apr 30 2014 |
2455 |
276.56 |
| Apr 30 2014 |
2604 |
301.39 |
| Apr 30 2014 |
4465 |
290.14 |
| Apr 23 2014 |
3249 |
300.62 |
| Apr 23 2014 |
2484 |
276.56 |
| Apr 23 2014 |
2679 |
301.39 |
| Apr 23 2014 |
4519 |
290.14 |
| Apr 16 2014 |
2673 |
301.39 |
| Apr 16 2014 |
2474 |
276.56 |
| Apr 16 2014 |
3091 |
297.97 |
| Apr 16 2014 |
4533 |
290.14 |
| Apr 09 2014 |
2515 |
276.56 |
| Apr 09 2014 |
2687 |
301.39 |
| Apr 09 2014 |
3230 |
297.7 |
| Apr 09 2014 |
4648 |
290.14 |
| Apr 02 2014 |
3260 |
297.7 |
| Apr 02 2014 |
2170 |
268.16 |
| Apr 02 2014 |
2820 |
307.02 |
| Apr 02 2014 |
3766 |
279.5 |
| Mar 26 2014 |
2819 |
307.02 |
| Mar 26 2014 |
2226 |
268.16 |
| Mar 26 2014 |
3237 |
297.7 |
| Mar 26 2014 |
3799 |
279.5 |
| Mar 19 2014 |
2852 |
305.54 |
| Mar 19 2014 |
2247 |
268.16 |
| Mar 19 2014 |
3231 |
297.7 |
| Mar 19 2014 |
3829 |
279.5 |
| Mar 12 2014 |
2273 |
268.16 |
| Mar 12 2014 |
2885 |
305.54 |
| Mar 12 2014 |
3261 |
297.7 |
| Mar 12 2014 |
3868 |
279.5 |
| Mar 05 2014 |
3579 |
303.88 |
| Mar 05 2014 |
2525 |
272.52 |
| Mar 05 2014 |
2814 |
304.06 |
| Mar 05 2014 |
3890 |
279.71 |
| Feb 26 2014 |
2544 |
272.52 |
| Feb 26 2014 |
2837 |
304.06 |
| Feb 26 2014 |
3607 |
303.88 |
| Feb 26 2014 |
3928 |
279.71 |
| Feb 19 2014 |
2845 |
304.06 |
| Feb 19 2014 |
2568 |
272.52 |
| Feb 19 2014 |
3656 |
303.88 |
| Feb 19 2014 |
3961 |
279.71 |
| Feb 12 2014 |
3651 |
303.88 |
| Feb 12 2014 |
2573 |
272.52 |
| Feb 12 2014 |
2853 |
304.06 |
| Feb 12 2014 |
3964 |
279.71 |
| Feb 05 2014 |
2850 |
304.06 |
| Feb 05 2014 |
2376 |
267.72 |
| Feb 05 2014 |
3793 |
305.94 |
| Feb 05 2014 |
3462 |
271.31 |
| Jan 29 2014 |
2410 |
267.72 |
| Jan 29 2014 |
2850 |
304.06 |
| Jan 29 2014 |
4002 |
309.81 |
| Jan 29 2014 |
3289 |
268.44 |
| Jan 22 2014 |
2845 |
304.06 |
| Jan 22 2014 |
2422 |
267.72 |
| Jan 22 2014 |
4002 |
309.81 |
| Jan 22 2014 |
3289 |
268.44 |
| Jan 15 2014 |
2845 |
304.06 |
| Jan 15 2014 |
2426 |
267.72 |
| Jan 15 2014 |
4005 |
309.81 |
| Jan 15 2014 |
3294 |
268.44 |
| Jan 08 2014 |
2430 |
267.72 |
| Jan 08 2014 |
2845 |
304.06 |
| Jan 08 2014 |
4005 |
309.81 |
| Jan 08 2014 |
3300 |
268.44 |
| Jan 01 2014 |
2431 |
267.72 |
| Jan 01 2014 |
2845 |
304.06 |
| Jan 01 2014 |
4005 |
309.81 |
| Jan 01 2014 |
3301 |
268.44 |
| Dec 25 2013 |
4005 |
309.81 |
| Dec 25 2013 |
2848 |
304.06 |
| Dec 25 2013 |
2431 |
267.72 |
| Dec 25 2013 |
3301 |
268.44 |
| Dec 18 2013 |
2848 |
304.06 |
| Dec 18 2013 |
2431 |
267.72 |
| Dec 18 2013 |
4005 |
309.81 |
| Dec 18 2013 |
3301 |
268.44 |
| Dec 11 2013 |
2848 |
304.06 |
| Dec 11 2013 |
2431 |
267.72 |
| Dec 11 2013 |
4005 |
309.81 |
| Dec 11 2013 |
3301 |
268.44 |
| Dec 04 2013 |
4005 |
309.81 |
| Dec 04 2013 |
2431 |
267.72 |
| Dec 04 2013 |
2848 |
304.06 |
| Dec 04 2013 |
3301 |
268.44 |
| Nov 27 2013 |
4005 |
309.81 |
| Nov 27 2013 |
2431 |
267.72 |
| Nov 27 2013 |
2848 |
304.06 |
| Nov 27 2013 |
3301 |
268.44 |
| Nov 20 2013 |
2431 |
267.72 |
| Nov 20 2013 |
2848 |
304.06 |
| Nov 20 2013 |
4005 |
309.81 |
| Nov 20 2013 |
3302 |
268.44 |
| Nov 13 2013 |
4005 |
309.81 |
| Nov 13 2013 |
2431 |
267.72 |
| Nov 13 2013 |
2848 |
304.06 |
| Nov 13 2013 |
3302 |
268.44 |
| Nov 06 2013 |
4005 |
309.81 |
| Nov 06 2013 |
2848 |
304.06 |
| Nov 06 2013 |
2431 |
267.72 |
| Nov 06 2013 |
3302 |
268.44 |
| Oct 30 2013 |
2848 |
304.06 |
| Oct 30 2013 |
2430 |
267.72 |
| Oct 30 2013 |
4005 |
309.81 |
| Oct 30 2013 |
3301 |
268.44 |
| Oct 23 2013 |
2430 |
267.72 |
| Oct 23 2013 |
2848 |
304.06 |
| Oct 23 2013 |
4004 |
309.81 |
| Oct 23 2013 |
3301 |
268.44 |
| Oct 16 2013 |
3851 |
306.74 |
| Oct 16 2013 |
2429 |
267.72 |
| Oct 16 2013 |
2844 |
304.06 |
| Oct 16 2013 |
3539 |
272.11 |
| Oct 09 2013 |
2842 |
304.06 |
| Oct 09 2013 |
2445 |
267.72 |
| Oct 09 2013 |
3845 |
306.74 |
| Oct 09 2013 |
3555 |
272.11 |
| Oct 02 2013 |
2451 |
267.72 |
| Oct 02 2013 |
2855 |
304.06 |
| Oct 02 2013 |
3852 |
306.74 |
| Oct 02 2013 |
3558 |
272.11 |
| Sep 25 2013 |
2689 |
272.77 |
| Sep 25 2013 |
2849 |
304.06 |
| Sep 25 2013 |
4008 |
309.81 |
| Sep 25 2013 |
3797 |
275.7 |
| Sep 18 2013 |
3981 |
309.81 |
| Sep 18 2013 |
2890 |
277.03 |
| Sep 18 2013 |
2841 |
304.06 |
| Sep 18 2013 |
4291 |
283.32 |
| Sep 11 2013 |
2791 |
304.06 |
| Sep 11 2013 |
2897 |
277.03 |
| Sep 11 2013 |
4009 |
309.81 |
| Sep 11 2013 |
4294 |
283.32 |
| Sep 04 2013 |
2932 |
277.03 |
| Sep 04 2013 |
2800 |
304.06 |
| Sep 04 2013 |
3951 |
308.61 |
| Sep 04 2013 |
4325 |
283.32 |
| Aug 28 2013 |
3954 |
308.61 |
| Aug 28 2013 |
2897 |
304.06 |
| Aug 28 2013 |
2731 |
272.41 |
| Aug 28 2013 |
4099 |
279.67 |
| Aug 21 2013 |
2892 |
304.06 |
| Aug 21 2013 |
2770 |
272.41 |
| Aug 21 2013 |
3971 |
308.61 |
| Aug 21 2013 |
4149 |
279.67 |
| Aug 14 2013 |
2797 |
272.41 |
| Aug 14 2013 |
2541 |
304.06 |
| Aug 14 2013 |
3968 |
308.61 |
| Aug 14 2013 |
3995 |
279.67 |
| Aug 07 2013 |
2557 |
304.06 |
| Aug 07 2013 |
2858 |
272.41 |
| Aug 07 2013 |
3974 |
308.61 |
| Aug 07 2013 |
4056 |
279.67 |
| Jul 31 2013 |
2548 |
304.06 |
| Jul 31 2013 |
2910 |
272.41 |
| Jul 31 2013 |
4068 |
308.61 |
| Jul 31 2013 |
4113 |
279.67 |
| Jul 24 2013 |
2928 |
272.41 |
| Jul 24 2013 |
2561 |
304.06 |
| Jul 24 2013 |
4058 |
308.61 |
| Jul 24 2013 |
4136 |
279.67 |
| Jul 17 2013 |
2934 |
272.41 |
| Jul 17 2013 |
2498 |
304.06 |
| Jul 17 2013 |
4082 |
308.61 |
| Jul 17 2013 |
4140 |
279.67 |
| Jul 10 2013 |
4107 |
308.61 |
| Jul 10 2013 |
2988 |
272.41 |
| Jul 10 2013 |
2541 |
304.06 |
| Jul 10 2013 |
4190 |
279.67 |
| Jul 03 2013 |
3027 |
272.41 |
| Jul 03 2013 |
2452 |
304.06 |
| Jul 03 2013 |
4118 |
308.61 |
| Jul 03 2013 |
4165 |
279.67 |
| Jun 26 2013 |
2428 |
304.06 |
| Jun 26 2013 |
3279 |
274.55 |
| Jun 26 2013 |
4128 |
308.61 |
| Jun 26 2013 |
5133 |
292.07 |
| Jun 19 2013 |
4193 |
308.61 |
| Jun 19 2013 |
2449 |
304.06 |
| Jun 19 2013 |
3348 |
274.55 |
| Jun 19 2013 |
5216 |
292.07 |
| Jun 12 2013 |
4262 |
308.61 |
| Jun 12 2013 |
3373 |
274.55 |
| Jun 12 2013 |
2557 |
304.06 |
| Jun 12 2013 |
4652 |
282.93 |
| Jun 05 2013 |
2453 |
304.06 |
| Jun 05 2013 |
3351 |
274.55 |
| Jun 05 2013 |
4234 |
308.61 |
| Jun 05 2013 |
4660 |
282.93 |
| May 29 2013 |
4163 |
308.61 |
| May 29 2013 |
3395 |
274.55 |
| May 29 2013 |
2450 |
304.06 |
| May 29 2013 |
4660 |
282.93 |
| May 22 2013 |
4285 |
308.61 |
| May 22 2013 |
2483 |
304.06 |
| May 22 2013 |
3482 |
274.55 |
| May 22 2013 |
4789 |
282.93 |
| May 15 2013 |
3520 |
274.55 |
| May 15 2013 |
2508 |
304.06 |
| May 15 2013 |
4331 |
308.61 |
| May 15 2013 |
4840 |
282.93 |
| May 08 2013 |
3474 |
273.74 |
| May 08 2013 |
2347 |
304.06 |
| May 08 2013 |
4041 |
303.25 |
| May 08 2013 |
4830 |
283.56 |
| May 01 2013 |
4168 |
303.25 |
| May 01 2013 |
3556 |
273.74 |
| May 01 2013 |
2431 |
304.06 |
| May 01 2013 |
4912 |
283.56 |
| Apr 24 2013 |
3591 |
273.74 |
| Apr 24 2013 |
2415 |
304.06 |
| Apr 24 2013 |
4525 |
311.09 |
| Apr 24 2013 |
4765 |
281.03 |
| Apr 17 2013 |
2492 |
304.06 |
| Apr 17 2013 |
3635 |
273.74 |
| Apr 17 2013 |
4213 |
303.79 |
| Apr 17 2013 |
4814 |
281.03 |
| Apr 10 2013 |
3614 |
273.74 |
| Apr 10 2013 |
2470 |
304.06 |
| Apr 10 2013 |
4263 |
303.79 |
| Apr 10 2013 |
4886 |
281.03 |
| Apr 03 2013 |
4301 |
303.79 |
| Apr 03 2013 |
2450 |
304.06 |
| Apr 03 2013 |
3615 |
273.74 |
| Apr 03 2013 |
4917 |
281.03 |
| Mar 27 2013 |
2496 |
304.06 |
| Mar 27 2013 |
3667 |
273.74 |
| Mar 27 2013 |
4413 |
303.79 |
| Mar 27 2013 |
4990 |
281.03 |
| Mar 20 2013 |
3207 |
265.84 |
| Mar 20 2013 |
4406 |
303.79 |
| Mar 20 2013 |
4539 |
273.83 |
| Mar 13 2013 |
3212 |
303.79 |
| Mar 13 2013 |
4553 |
273.83 |
| Oct 19 2012 |
4381 |
301.45 |
| Oct 19 2012 |
4058 |
303.79 |
| Oct 19 2012 |
5568 |
301.75 |
| Sep 23 2012 |
4054 |
303.79 |
| Sep 23 2012 |
4361 |
301.45 |
| Sep 23 2012 |
5560 |
301.75 |
| Aug 31 2012 |
4608 |
308.13 |
| Aug 31 2012 |
7099 |
321.59 |
| Aug 24 2012 |
4570 |
308.13 |
| Aug 24 2012 |
7067 |
321.59 |
| Aug 10 2012 |
5317 |
322.01 |
| Aug 10 2012 |
8380 |
338.09 |
| Aug 03 2012 |
4838 |
315.44 |
| Aug 03 2012 |
6927 |
322.01 |
| Jul 27 2012 |
5151 |
322.01 |
| Jul 27 2012 |
8223 |
338.09 |
| Jul 06 2012 |
5723 |
334.27 |
| Jul 06 2012 |
9999 |
356.98 |
| Jun 22 2012 |
5271 |
334.27 |
| Jun 22 2012 |
9581 |
356.98 |
| Jun 15 2012 |
5322 |
334.27 |
| Jun 15 2012 |
10001 |
356.98 |
| Jun 08 2012 |
5284 |
334.27 |
| Jun 08 2012 |
9941 |
356.98 |
| Jun 01 2012 |
5087 |
334.27 |
| Jun 01 2012 |
9865 |
356.98 |
| May 25 2012 |
4306 |
334.27 |
| May 25 2012 |
9229 |
356.98 |
| May 18 2012 |
4384 |
334.27 |
| May 18 2012 |
9344 |
356.98 |
| May 11 2012 |
4340 |
334.27 |
| May 11 2012 |
9373 |
356.98 |
| May 04 2012 |
4136 |
334.27 |
| May 04 2012 |
9199 |
356.98 |
| Apr 27 2012 |
4022 |
334.27 |
| Apr 27 2012 |
9047 |
356.98 |
| Apr 13 2012 |
3123 |
320.3 |
| Apr 13 2012 |
8855 |
361.35 |
| Apr 06 2012 |
11924 |
402.4 |
| Mar 27 2012 |
11716 |
402.4 |
