Feb 24 2017 |
11766 |
427.53 |
Feb 24 2017 |
14521 |
427.53 |
Feb 17 2017 |
11971 |
431.03 |
Feb 17 2017 |
15077 |
431.03 |
Feb 10 2017 |
12018 |
431.03 |
Feb 10 2017 |
15177 |
431.03 |
Feb 03 2017 |
12015 |
431.03 |
Feb 03 2017 |
15151 |
431.03 |
Jan 27 2017 |
12043 |
431.03 |
Jan 27 2017 |
15160 |
431.03 |
Jan 20 2017 |
12015 |
431.03 |
Jan 20 2017 |
15112 |
431.03 |
Jan 13 2017 |
12024 |
431.03 |
Jan 13 2017 |
15097 |
431.03 |
Jan 06 2017 |
12032 |
431.03 |
Jan 06 2017 |
15101 |
431.03 |
Dec 30 2016 |
12035 |
431.03 |
Dec 30 2016 |
15103 |
431.03 |
Dec 23 2016 |
12035 |
431.03 |
Dec 23 2016 |
15103 |
431.03 |
Dec 16 2016 |
12029 |
431.03 |
Dec 16 2016 |
15098 |
431.03 |
Dec 09 2016 |
12031 |
431.03 |
Dec 09 2016 |
15096 |
431.03 |
Dec 02 2016 |
12031 |
431.03 |
Dec 02 2016 |
15097 |
431.03 |
Nov 25 2016 |
12026 |
431.03 |
Nov 25 2016 |
15092 |
431.03 |
Nov 18 2016 |
12026 |
431.03 |
Nov 18 2016 |
15092 |
431.03 |
Nov 11 2016 |
12026 |
431.03 |
Nov 11 2016 |
15089 |
431.03 |
Nov 04 2016 |
12026 |
431.03 |
Nov 04 2016 |
15089 |
431.03 |
Oct 28 2016 |
12027 |
431.03 |
Oct 28 2016 |
15110 |
431.03 |
Oct 21 2016 |
12029 |
431.03 |
Oct 21 2016 |
15118 |
431.03 |
Oct 14 2016 |
11995 |
431.03 |
Oct 14 2016 |
15120 |
431.03 |
Oct 07 2016 |
12012 |
431.03 |
Oct 07 2016 |
15132 |
431.03 |
Sep 30 2016 |
12034 |
431.03 |
Sep 30 2016 |
15143 |
431.03 |
Sep 23 2016 |
12035 |
431.03 |
Sep 23 2016 |
15041 |
431.03 |
Sep 16 2016 |
12091 |
431.03 |
Sep 16 2016 |
15063 |
431.03 |
Sep 09 2016 |
12167 |
431.03 |
Sep 09 2016 |
15132 |
431.03 |
Sep 02 2016 |
12340 |
431.03 |
Sep 02 2016 |
15294 |
431.03 |
Aug 26 2016 |
12388 |
431.03 |
Aug 26 2016 |
15058 |
431.03 |
Aug 19 2016 |
12430 |
431.03 |
Aug 19 2016 |
15092 |
431.03 |
Aug 12 2016 |
12577 |
431.03 |
Aug 12 2016 |
16504 |
431.03 |
Aug 05 2016 |
12564 |
431.03 |
Aug 05 2016 |
16631 |
431.03 |
Jul 29 2016 |
12582 |
431.03 |
Jul 29 2016 |
16754 |
431.03 |
Jul 22 2016 |
12788 |
431.03 |
Jul 22 2016 |
16941 |
431.03 |
Jun 22 2016 |
13080 |
431.03 |
Jun 22 2016 |
17965 |
431.03 |
Jun 15 2016 |
13159 |
431.03 |
Jun 15 2016 |
18169 |
431.03 |
Jun 08 2016 |
13259 |
431.03 |
Jun 08 2016 |
18215 |
431.03 |
Jun 01 2016 |
13321 |
431.03 |
Jun 01 2016 |
18501 |
431.03 |
May 25 2016 |
13300 |
431.03 |
May 25 2016 |
18378 |
431.03 |
May 18 2016 |
13411 |
431.03 |
May 18 2016 |
18515 |
431.03 |
May 11 2016 |
13331 |
431.03 |
May 11 2016 |
18502 |
431.03 |
May 04 2016 |
13241 |
431.03 |
May 04 2016 |
18426 |
431.03 |
Apr 27 2016 |
13479 |
431.03 |
Apr 27 2016 |
18698 |
431.03 |
Apr 20 2016 |
14165 |
437.19 |
Apr 20 2016 |
19673 |
437.19 |
Apr 13 2016 |
14834 |
444.8 |
Apr 13 2016 |
20830 |
444.8 |
Apr 06 2016 |
14876 |
444.8 |
Apr 06 2016 |
21064 |
444.8 |
Mar 30 2016 |
14800 |
444.8 |
Mar 30 2016 |
20914 |
444.8 |
Mar 23 2016 |
14806 |
444.8 |
Mar 23 2016 |
21042 |
444.8 |
Mar 16 2016 |
14711 |
444.8 |
Mar 16 2016 |
20999 |
444.8 |
Mar 09 2016 |
14656 |
444.8 |
Mar 09 2016 |
21047 |
444.8 |
Mar 02 2016 |
14624 |
444.8 |
Mar 02 2016 |
20904 |
444.8 |
Feb 24 2016 |
16331 |
461.8 |
Feb 24 2016 |
23358 |
461.8 |
Feb 17 2016 |
16392 |
461.8 |
Feb 17 2016 |
23574 |
461.8 |
Feb 10 2016 |
16393 |
461.8 |
Feb 10 2016 |
23550 |
461.8 |
Feb 03 2016 |
16368 |
461.8 |
Feb 03 2016 |
23542 |
461.8 |
Jan 27 2016 |
16322 |
461.8 |
Jan 27 2016 |
23547 |
461.8 |
Jan 20 2016 |
16369 |
461.8 |
Jan 20 2016 |
23561 |
461.8 |
Jan 13 2016 |
11591 |
415.27 |
Jan 13 2016 |
16537 |
415.27 |
Jan 06 2016 |
11598 |
415.27 |
Jan 06 2016 |
16545 |
415.27 |
Dec 30 2015 |
11595 |
415.27 |
Dec 30 2015 |
16540 |
415.27 |
Dec 23 2015 |
11595 |
415.27 |
Dec 23 2015 |
16540 |
415.27 |
Dec 16 2015 |
11595 |
415.27 |
Dec 16 2015 |
16540 |
415.27 |
Dec 09 2015 |
11603 |
415.27 |
Dec 09 2015 |
16545 |
415.27 |
Dec 02 2015 |
11604 |
415.27 |
Dec 02 2015 |
16546 |
415.27 |
Nov 25 2015 |
11604 |
415.27 |
Nov 25 2015 |
16547 |
415.27 |
Nov 18 2015 |
11604 |
415.27 |
Nov 18 2015 |
16546 |
415.27 |
Nov 11 2015 |
11604 |
415.27 |
Nov 11 2015 |
16537 |
415.27 |
Nov 04 2015 |
11604 |
415.27 |
Nov 04 2015 |
16537 |
415.27 |
Oct 28 2015 |
11589 |
415.27 |
Oct 28 2015 |
16517 |
415.27 |
Oct 21 2015 |
11606 |
415.27 |
Oct 21 2015 |
16504 |
415.27 |
Oct 14 2015 |
11618 |
415.27 |
Oct 14 2015 |
16513 |
415.27 |
Oct 07 2015 |
11595 |
415.27 |
Oct 07 2015 |
16513 |
415.27 |
Sep 30 2015 |
11597 |
415.27 |
Sep 30 2015 |
16529 |
415.27 |
Sep 23 2015 |
11591 |
415.27 |
Sep 23 2015 |
16573 |
415.27 |
Sep 16 2015 |
11583 |
415.27 |
Sep 16 2015 |
16516 |
415.27 |
Sep 09 2015 |
11587 |
415.27 |
Sep 09 2015 |
16475 |
415.27 |
Sep 02 2015 |
11511 |
415.27 |
Sep 02 2015 |
16452 |
415.27 |
Aug 26 2015 |
11672 |
415.27 |
Aug 26 2015 |
16608 |
415.27 |
Aug 19 2015 |
11705 |
415.27 |
Aug 19 2015 |
16808 |
415.27 |
Aug 12 2015 |
11758 |
415.27 |
Aug 12 2015 |
16875 |
415.27 |
Aug 05 2015 |
11743 |
415.27 |
Aug 05 2015 |
16854 |
415.27 |
Jul 29 2015 |
11887 |
415.27 |
Jul 29 2015 |
17050 |
415.27 |
Jul 22 2015 |
11860 |
415.27 |
Jul 22 2015 |
17088 |
415.27 |
Jul 15 2015 |
11977 |
415.27 |
Jul 15 2015 |
17199 |
415.27 |
Jul 08 2015 |
9814 |
394.68 |
Jul 08 2015 |
14285 |
394.68 |
Jul 01 2015 |
9878 |
394.68 |
Jul 01 2015 |
14382 |
394.68 |
Jun 24 2015 |
9939 |
394.68 |
Jun 24 2015 |
14448 |
394.68 |
Jun 17 2015 |
10007 |
394.68 |
Jun 17 2015 |
14528 |
394.68 |
Jun 10 2015 |
10055 |
394.68 |
Jun 10 2015 |
14498 |
394.68 |
Jun 03 2015 |
10092 |
394.68 |
Jun 03 2015 |
14683 |
394.68 |
May 27 2015 |
10087 |
394.68 |
May 27 2015 |
14577 |
394.68 |
May 20 2015 |
10146 |
394.68 |
May 20 2015 |
14610 |
394.68 |
May 13 2015 |
10133 |
394.68 |
May 13 2015 |
14663 |
394.68 |
May 06 2015 |
9847 |
394.68 |
May 06 2015 |
14369 |
394.68 |
Apr 29 2015 |
9949 |
394.68 |
Apr 29 2015 |
14589 |
394.68 |
Apr 22 2015 |
9998 |
394.68 |
Apr 22 2015 |
14665 |
394.68 |
Apr 15 2015 |
9951 |
394.68 |
Apr 15 2015 |
14646 |
394.68 |
Apr 08 2015 |
10123 |
394.68 |
Apr 08 2015 |
14668 |
394.68 |
Apr 01 2015 |
10221 |
394.68 |
Apr 01 2015 |
14933 |
394.68 |
Mar 25 2015 |
10139 |
394.68 |
Mar 25 2015 |
14507 |
394.68 |
Mar 18 2015 |
10590 |
400.67 |
Mar 18 2015 |
15050 |
400.67 |
Mar 11 2015 |
10674 |
400.67 |
Mar 11 2015 |
15520 |
400.67 |
Mar 04 2015 |
2913 |
312.83 |
Mar 04 2015 |
10836 |
400.67 |
Mar 04 2015 |
13279 |
383.1 |
Feb 25 2015 |
2891 |
312.83 |
Feb 25 2015 |
9364 |
385.94 |
Feb 25 2015 |
10672 |
363 |
Feb 18 2015 |
560 |
241.33 |
Feb 18 2015 |
2886 |
312.04 |
Feb 18 2015 |
7144 |
361.41 |
Feb 18 2015 |
3855 |
290.4 |
Feb 11 2015 |
570 |
241.33 |
Feb 11 2015 |
4589 |
328.34 |
Feb 11 2015 |
2900 |
312.04 |
Feb 11 2015 |
3866 |
290.4 |
Feb 04 2015 |
2848 |
299.84 |
Feb 04 2015 |
2903 |
312.04 |
Feb 04 2015 |
573 |
241.33 |
Feb 04 2015 |
3874 |
290.4 |
Jan 28 2015 |
2903 |
312.04 |
Jan 28 2015 |
2028 |
281.67 |
Jan 28 2015 |
576 |
241.33 |
Jan 28 2015 |
3897 |
290.4 |
Jan 21 2015 |
2904 |
312.04 |
Jan 21 2015 |
1460 |
268.29 |
Jan 21 2015 |
432 |
230.69 |
Jan 21 2015 |
2040 |
259.89 |
Jan 14 2015 |
434 |
230.69 |
Jan 14 2015 |
2904 |
312.04 |
Jan 14 2015 |
1464 |
268.29 |
Jan 14 2015 |
2046 |
259.89 |
Jan 07 2015 |
434 |
230.69 |
Jan 07 2015 |
1463 |
268.16 |
Jan 07 2015 |
2904 |
312.04 |
Jan 07 2015 |
2046 |
259.89 |
Dec 31 2014 |
1463 |
268.16 |
Dec 31 2014 |
434 |
230.69 |
Dec 31 2014 |
2902 |
312.04 |
Dec 31 2014 |
2048 |
259.89 |
Dec 24 2014 |
434 |
230.69 |
Dec 24 2014 |
1463 |
268.16 |
Dec 24 2014 |
2902 |
312.04 |
Dec 24 2014 |
2048 |
259.89 |
Dec 17 2014 |
2902 |
312.04 |
Dec 17 2014 |
1464 |
268.16 |
Dec 17 2014 |
434 |
230.69 |
Dec 17 2014 |
2048 |
259.89 |
Dec 10 2014 |
2902 |
312.04 |
Dec 10 2014 |
1464 |
268.16 |
Dec 10 2014 |
434 |
230.69 |
Dec 10 2014 |
2048 |
259.89 |
Dec 03 2014 |
2903 |
312.04 |
Dec 03 2014 |
1464 |
268.16 |
Dec 03 2014 |
434 |
230.69 |
Dec 03 2014 |
2048 |
259.89 |
Nov 26 2014 |
434 |
230.69 |
Nov 26 2014 |
1464 |
268.16 |
Nov 26 2014 |
2903 |
312.04 |
Nov 26 2014 |
2048 |
259.89 |
Nov 19 2014 |
2902 |
312.04 |
Nov 19 2014 |
1464 |
268.16 |
Nov 19 2014 |
434 |
230.69 |
Nov 19 2014 |
2048 |
259.89 |
Nov 12 2014 |
1464 |
268.16 |
Nov 12 2014 |
2902 |
312.04 |
Nov 12 2014 |
434 |
230.69 |
Nov 12 2014 |
2048 |
259.89 |
Nov 05 2014 |
434 |
230.69 |
Nov 05 2014 |
2902 |
312.04 |
Nov 05 2014 |
1464 |
268.16 |
Nov 05 2014 |
2048 |
259.89 |
Oct 29 2014 |
434 |
230.69 |
Oct 29 2014 |
1464 |
268.16 |
Oct 29 2014 |
2902 |
312.04 |
Oct 29 2014 |
2048 |
259.89 |
Oct 22 2014 |
2905 |
312.04 |
Oct 22 2014 |
1460 |
268.16 |
Oct 22 2014 |
434 |
230.69 |
Oct 22 2014 |
2056 |
259.89 |
Oct 15 2014 |
435 |
230.69 |
Oct 15 2014 |
1460 |
268.16 |
Oct 15 2014 |
2905 |
312.04 |
Oct 15 2014 |
2056 |
259.89 |
Oct 08 2014 |
434 |
230.69 |
Oct 08 2014 |
1458 |
268.16 |
Oct 08 2014 |
2907 |
312.04 |
Oct 08 2014 |
2057 |
259.89 |
Oct 01 2014 |
1461 |
268.16 |
Oct 01 2014 |
2903 |
312.04 |
Oct 01 2014 |
434 |
230.69 |
Oct 01 2014 |
2056 |
259.89 |
Sep 24 2014 |
2884 |
312.04 |
Sep 24 2014 |
1466 |
268.16 |
Sep 24 2014 |
435 |
230.69 |
Sep 24 2014 |
2050 |
259.89 |
Sep 17 2014 |
436 |
230.69 |
Sep 17 2014 |
2882 |
312.04 |
Sep 17 2014 |
1498 |
268.16 |
Sep 17 2014 |
2054 |
259.89 |
Sep 10 2014 |
2881 |
312.04 |
Sep 10 2014 |
1490 |
268.16 |
Sep 10 2014 |
439 |
230.69 |
Sep 10 2014 |
2048 |
259.89 |
Sep 03 2014 |
2880 |
312.04 |
Sep 03 2014 |
1505 |
268.16 |
Sep 03 2014 |
441 |
230.69 |
Sep 03 2014 |
2074 |
259.89 |
Aug 27 2014 |
1327 |
262.45 |
Aug 27 2014 |
2824 |
312.04 |
Aug 27 2014 |
450 |
230.69 |
Aug 27 2014 |
2087 |
259.89 |
Aug 20 2014 |
453 |
230.69 |
Aug 20 2014 |
1330 |
262.45 |
Aug 20 2014 |
2812 |
312.04 |
Aug 20 2014 |
2098 |
259.89 |
Aug 13 2014 |
2866 |
312.04 |
Aug 13 2014 |
1337 |
262.45 |
Aug 13 2014 |
454 |
230.69 |
Aug 13 2014 |
2120 |
259.89 |
Aug 06 2014 |
2837 |
312.04 |
Aug 06 2014 |
1356 |
262.45 |
Aug 06 2014 |
466 |
230.69 |
Aug 06 2014 |
2117 |
259.89 |
Jul 30 2014 |
473 |
230.69 |
Jul 30 2014 |
1379 |
262.45 |
Jul 30 2014 |
2900 |
312.04 |
Jul 30 2014 |
2131 |
259.89 |
Jul 23 2014 |
1377 |
262.45 |
Jul 23 2014 |
2839 |
312.04 |
Jul 23 2014 |
490 |
230.69 |
Jul 23 2014 |
2151 |
259.89 |
Jul 16 2014 |
1352 |
262.45 |
Jul 16 2014 |
2904 |
312.04 |
Jul 16 2014 |
495 |
230.69 |
Jul 16 2014 |
1901 |
255.58 |
Jul 09 2014 |
2827 |
312.04 |
Jul 09 2014 |
1399 |
262.45 |
Jul 09 2014 |
497 |
230.69 |
Jul 09 2014 |
1905 |
255.58 |
Jul 02 2014 |
1427 |
262.45 |
Jul 02 2014 |
2951 |
312.04 |
Jul 02 2014 |
512 |
230.69 |
Jul 02 2014 |
1972 |
255.58 |
Jun 25 2014 |
2812 |
312.04 |
Jun 25 2014 |
1469 |
262.45 |
Jun 25 2014 |
530 |
230.69 |
Jun 25 2014 |
1972 |
255.58 |
Jun 18 2014 |
2801 |
312.04 |
Jun 18 2014 |
1507 |
262.45 |
Jun 18 2014 |
537 |
230.69 |
Jun 18 2014 |
1979 |
255.58 |
Jun 11 2014 |
555 |
230.69 |
Jun 11 2014 |
2894 |
312.04 |
Jun 11 2014 |
1541 |
262.45 |
Jun 11 2014 |
1994 |
255.58 |
Jun 04 2014 |
2918 |
312.04 |
Jun 04 2014 |
1608 |
262.45 |
Jun 04 2014 |
563 |
230.69 |
Jun 04 2014 |
2058 |
255.58 |
May 28 2014 |
1634 |
262.45 |
May 28 2014 |
2933 |
312.04 |
May 28 2014 |
590 |
230.69 |
May 28 2014 |
2073 |
255.58 |
May 21 2014 |
596 |
230.69 |
May 21 2014 |
1670 |
262.45 |
May 21 2014 |
2933 |
312.04 |
May 21 2014 |
2097 |
255.58 |
May 14 2014 |
604 |
230.69 |
May 14 2014 |
1690 |
262.45 |
May 14 2014 |
2977 |
312.04 |
May 14 2014 |
2134 |
255.58 |
May 07 2014 |
1676 |
262.45 |
May 07 2014 |
2857 |
312.04 |
May 07 2014 |
600 |
230.69 |
May 07 2014 |
2144 |
255.58 |
Apr 30 2014 |
689 |
230.69 |
Apr 30 2014 |
1787 |
262.45 |
Apr 30 2014 |
3015 |
312.04 |
Apr 30 2014 |
2249 |
255.58 |
Apr 23 2014 |
2583 |
287.79 |
Apr 23 2014 |
1826 |
262.45 |
Apr 23 2014 |
3094 |
312.04 |
Apr 23 2014 |
2290 |
255.58 |
Apr 16 2014 |
3086 |
312.04 |
Apr 16 2014 |
1840 |
262.45 |
Apr 16 2014 |
2577 |
287.79 |
Apr 16 2014 |
2309 |
255.58 |
Apr 09 2014 |
1874 |
262.45 |
Apr 09 2014 |
3082 |
312.04 |
Apr 09 2014 |
3479 |
302.54 |
Apr 09 2014 |
2360 |
255.58 |
Apr 02 2014 |
3536 |
302.54 |
Apr 02 2014 |
1919 |
262.45 |
Apr 02 2014 |
2996 |
312.04 |
Apr 02 2014 |
2283 |
255.58 |
Mar 26 2014 |
2998 |
312.04 |
Mar 26 2014 |
1975 |
262.45 |
Mar 26 2014 |
3512 |
302.54 |
Mar 26 2014 |
2329 |
255.58 |
Mar 19 2014 |
3655 |
326.95 |
Mar 19 2014 |
1992 |
262.45 |
Mar 19 2014 |
3513 |
302.54 |
Mar 19 2014 |
2356 |
255.58 |
Mar 12 2014 |
2016 |
262.45 |
Mar 12 2014 |
3679 |
326.95 |
Mar 12 2014 |
3528 |
302.54 |
Mar 12 2014 |
2392 |
255.58 |
Mar 05 2014 |
4697 |
322.94 |
Mar 05 2014 |
2265 |
267.25 |
Mar 05 2014 |
5165 |
365.07 |
Mar 05 2014 |
2334 |
254.02 |
Feb 26 2014 |
2293 |
267.25 |
Feb 26 2014 |
5204 |
365.07 |
Feb 26 2014 |
4315 |
316.31 |
Feb 26 2014 |
2371 |
254.02 |
Feb 19 2014 |
5222 |
365.07 |
Feb 19 2014 |
2313 |
267.25 |
Feb 19 2014 |
4386 |
316.31 |
Feb 19 2014 |
2417 |
254.02 |
Feb 12 2014 |
5441 |
333.26 |
Feb 12 2014 |
2813 |
277.43 |
Feb 12 2014 |
5368 |
367.12 |
Feb 12 2014 |
2906 |
263.05 |
Feb 05 2014 |
5363 |
367.12 |
Feb 05 2014 |
2851 |
277.43 |
Feb 05 2014 |
5479 |
333.26 |
Feb 05 2014 |
2946 |
263.05 |
Jan 29 2014 |
3357 |
286.24 |
Jan 29 2014 |
5363 |
367.12 |
Jan 29 2014 |
7594 |
361.56 |
Jan 29 2014 |
4482 |
286.24 |
Jan 22 2014 |
5365 |
367.12 |
Jan 22 2014 |
3124 |
282.03 |
Jan 22 2014 |
7579 |
361.56 |
Jan 22 2014 |
4188 |
282.03 |
Jan 15 2014 |
5365 |
367.12 |
Jan 15 2014 |
3137 |
282.03 |
Jan 15 2014 |
7583 |
361.56 |
Jan 15 2014 |
4196 |
282.03 |
Jan 08 2014 |
3142 |
282.03 |
Jan 08 2014 |
5365 |
367.12 |
Jan 08 2014 |
7561 |
361.56 |
Jan 08 2014 |
4202 |
282.03 |
Jan 01 2014 |
3146 |
282.03 |
Jan 01 2014 |
5365 |
367.12 |
Jan 01 2014 |
7561 |
361.56 |
Jan 01 2014 |
4203 |
282.03 |
Dec 25 2013 |
7561 |
361.56 |
Dec 25 2013 |
5373 |
367.12 |
Dec 25 2013 |
3146 |
282.03 |
Dec 25 2013 |
4203 |
282.03 |
Dec 18 2013 |
5373 |
367.12 |
Dec 18 2013 |
3146 |
282.03 |
Dec 18 2013 |
7561 |
361.56 |
Dec 18 2013 |
4203 |
282.03 |
Dec 11 2013 |
5375 |
367.12 |
Dec 11 2013 |
3146 |
282.03 |
Dec 11 2013 |
7561 |
361.56 |
Dec 11 2013 |
4203 |
282.03 |
Dec 04 2013 |
7562 |
361.56 |
Dec 04 2013 |
3146 |
282.03 |
Dec 04 2013 |
5375 |
367.12 |
Dec 04 2013 |
4203 |
282.03 |
Nov 27 2013 |
7562 |
361.56 |
Nov 27 2013 |
3146 |
282.03 |
Nov 27 2013 |
5375 |
367.12 |
Nov 27 2013 |
4203 |
282.03 |
Nov 20 2013 |
3146 |
282.03 |
Nov 20 2013 |
5376 |
367.12 |
Nov 20 2013 |
7562 |
361.56 |
Nov 20 2013 |
4204 |
282.03 |
Nov 13 2013 |
7562 |
361.56 |
Nov 13 2013 |
3146 |
282.03 |
Nov 13 2013 |
5376 |
367.12 |
Nov 13 2013 |
4204 |
282.03 |
Nov 06 2013 |
7562 |
361.56 |
Nov 06 2013 |
5376 |
367.12 |
Nov 06 2013 |
3146 |
282.03 |
Nov 06 2013 |
4204 |
282.03 |
Oct 30 2013 |
5376 |
367.12 |
Oct 30 2013 |
3146 |
282.03 |
Oct 30 2013 |
7562 |
361.56 |
Oct 30 2013 |
4203 |
282.03 |
Oct 23 2013 |
3146 |
282.03 |
Oct 23 2013 |
5376 |
367.12 |
Oct 23 2013 |
7559 |
361.56 |
Oct 23 2013 |
4203 |
282.03 |
Oct 16 2013 |
7590 |
361.56 |
Oct 16 2013 |
3148 |
282.03 |
Oct 16 2013 |
5353 |
367.12 |
Oct 16 2013 |
4202 |
282.03 |
Oct 09 2013 |
5335 |
367.12 |
Oct 09 2013 |
3116 |
281.05 |
Oct 09 2013 |
7547 |
361.56 |
Oct 09 2013 |
4158 |
281.05 |
Oct 02 2013 |
2769 |
274.4 |
Oct 02 2013 |
5364 |
367.12 |
Oct 02 2013 |
7554 |
361.56 |
Oct 02 2013 |
3699 |
274.4 |
Sep 25 2013 |
2759 |
274.4 |
Sep 25 2013 |
5352 |
367.12 |
Sep 25 2013 |
7523 |
361.56 |
Sep 25 2013 |
3703 |
274.4 |
Sep 18 2013 |
7464 |
361.56 |
Sep 18 2013 |
2947 |
278.46 |
Sep 18 2013 |
5326 |
367.12 |
Sep 18 2013 |
3957 |
278.46 |
Sep 11 2013 |
5236 |
367.12 |
Sep 11 2013 |
2952 |
278.46 |
Sep 11 2013 |
7467 |
361.56 |
Sep 11 2013 |
3964 |
278.46 |
Sep 04 2013 |
2987 |
278.46 |
Sep 04 2013 |
5273 |
367.12 |
Sep 04 2013 |
7532 |
361.56 |
Sep 04 2013 |
3985 |
278.46 |
Aug 28 2013 |
7524 |
361.56 |
Aug 28 2013 |
5447 |
367.12 |
Aug 28 2013 |
3315 |
283.97 |
Aug 28 2013 |
4394 |
283.97 |
Aug 21 2013 |
5434 |
367.12 |
Aug 21 2013 |
3366 |
283.97 |
Aug 21 2013 |
7562 |
361.56 |
Aug 21 2013 |
4445 |
283.97 |
Aug 14 2013 |
3398 |
283.97 |
Aug 14 2013 |
5048 |
367.12 |
Aug 14 2013 |
7607 |
361.56 |
Aug 14 2013 |
4266 |
283.97 |
Aug 07 2013 |
5091 |
367.12 |
Aug 07 2013 |
3463 |
283.97 |
Aug 07 2013 |
7597 |
361.56 |
Aug 07 2013 |
4323 |
283.97 |
Jul 31 2013 |
5091 |
367.12 |
Jul 31 2013 |
3510 |
283.97 |
Jul 31 2013 |
7712 |
361.56 |
Jul 31 2013 |
4377 |
283.97 |
Jul 24 2013 |
3533 |
283.97 |
Jul 24 2013 |
5114 |
367.12 |
Jul 24 2013 |
7624 |
361.56 |
Jul 24 2013 |
4406 |
283.97 |
Jul 17 2013 |
3541 |
283.97 |
Jul 17 2013 |
5021 |
367.12 |
Jul 17 2013 |
7657 |
361.56 |
Jul 17 2013 |
4408 |
283.97 |
Jul 10 2013 |
7708 |
361.56 |
Jul 10 2013 |
3582 |
283.97 |
Jul 10 2013 |
5121 |
367.12 |
Jul 10 2013 |
4469 |
283.97 |
Jul 03 2013 |
3638 |
283.97 |
Jul 03 2013 |
5031 |
367.12 |
Jul 03 2013 |
7749 |
361.56 |
Jul 03 2013 |
4442 |
283.97 |
Jun 26 2013 |
4949 |
367.12 |
Jun 26 2013 |
4173 |
290.56 |
Jun 26 2013 |
7739 |
361.56 |
Jun 26 2013 |
5296 |
294.47 |
Jun 19 2013 |
7834 |
361.56 |
Jun 19 2013 |
4817 |
367.12 |
Jun 19 2013 |
4253 |
290.56 |
Jun 19 2013 |
5378 |
294.47 |
Jun 12 2013 |
7911 |
361.56 |
Jun 12 2013 |
4770 |
298.16 |
Jun 12 2013 |
5001 |
367.12 |
Jun 12 2013 |
6389 |
304.82 |
Jun 05 2013 |
4791 |
367.12 |
Jun 05 2013 |
4716 |
298.16 |
Jun 05 2013 |
7877 |
361.56 |
Jun 05 2013 |
6359 |
304.82 |
May 29 2013 |
7817 |
361.56 |
May 29 2013 |
5549 |
309.36 |
May 29 2013 |
4777 |
367.12 |
May 29 2013 |
8048 |
323.41 |
May 22 2013 |
8047 |
361.56 |
May 22 2013 |
4805 |
367.12 |
May 22 2013 |
5644 |
309.36 |
May 22 2013 |
8235 |
323.41 |
May 15 2013 |
5691 |
309.36 |
May 15 2013 |
4771 |
367.12 |
May 15 2013 |
8116 |
361.56 |
May 15 2013 |
8267 |
323.41 |
May 08 2013 |
5864 |
311.78 |
May 08 2013 |
4564 |
367.12 |
May 08 2013 |
8141 |
361.56 |
May 08 2013 |
9102 |
332.19 |
May 01 2013 |
8344 |
361.56 |
May 01 2013 |
5953 |
311.78 |
May 01 2013 |
4672 |
367.12 |
May 01 2013 |
9208 |
332.19 |
Apr 24 2013 |
5926 |
311.78 |
Apr 24 2013 |
4635 |
367.12 |
Apr 24 2013 |
6976 |
348.09 |
Apr 24 2013 |
8199 |
322.11 |
Apr 17 2013 |
4747 |
367.12 |
Apr 17 2013 |
6019 |
311.78 |
Apr 17 2013 |
7128 |
348.74 |
Apr 17 2013 |
7841 |
317.52 |
Apr 10 2013 |
5725 |
308.8 |
Apr 10 2013 |
4728 |
367.12 |
Apr 10 2013 |
7171 |
348.74 |
Apr 10 2013 |
8341 |
322.41 |
Apr 03 2013 |
7197 |
348.74 |
Apr 03 2013 |
4693 |
367.12 |
Apr 03 2013 |
5727 |
308.8 |
Apr 03 2013 |
8374 |
322.41 |
Mar 27 2013 |
4765 |
367.12 |
Mar 27 2013 |
5805 |
308.8 |
Mar 27 2013 |
7354 |
348.74 |
Mar 27 2013 |
8410 |
322.41 |
Mar 20 2013 |
4648 |
372.29 |
Mar 20 2013 |
5481 |
305.26 |
Mar 20 2013 |
7329 |
348.74 |
Mar 20 2013 |
8911 |
327.78 |
Mar 13 2013 |
5504 |
348.74 |
Mar 13 2013 |
3578 |
372.29 |
Mar 13 2013 |
8920 |
327.78 |
Oct 19 2012 |
10428 |
380.67 |
Oct 19 2012 |
13131 |
375.86 |
Sep 23 2012 |
10367 |
380.67 |
Sep 23 2012 |
13081 |
375.86 |
Aug 31 2012 |
10119 |
380.67 |
Aug 31 2012 |
12842 |
375.86 |
Aug 24 2012 |
10016 |
380.67 |
Aug 24 2012 |
12750 |
375.86 |
Aug 10 2012 |
9749 |
380.67 |
Aug 10 2012 |
12535 |
375.86 |
Aug 03 2012 |
9601 |
380.67 |
Aug 03 2012 |
12396 |
375.86 |
Jul 27 2012 |
9327 |
380.67 |
Jul 27 2012 |
12189 |
375.86 |
Jul 06 2012 |
8886 |
380 |
Jul 06 2012 |
11626 |
373.09 |
Jun 22 2012 |
8115 |
380 |
Jun 22 2012 |
11136 |
373.09 |
Jun 15 2012 |
8156 |
380 |
Jun 15 2012 |
11609 |
373.09 |
Jun 08 2012 |
8156 |
380 |
Jun 08 2012 |
11531 |
373.09 |
Jun 01 2012 |
7807 |
380 |
Jun 01 2012 |
11407 |
373.09 |
May 25 2012 |
7336 |
396.9 |
May 25 2012 |
11174 |
378.96 |
May 18 2012 |
7446 |
396.9 |
May 18 2012 |
11329 |
378.96 |
May 11 2012 |
7342 |
396.9 |
May 11 2012 |
11341 |
378.96 |
May 04 2012 |
7030 |
396.9 |
May 04 2012 |
11079 |
378.96 |
Apr 27 2012 |
6859 |
396.9 |
Apr 27 2012 |
10858 |
378.96 |
Apr 13 2012 |
6189 |
400 |
Apr 13 2012 |
10032 |
376.84 |
Apr 06 2012 |
9529 |
372.98 |
Mar 27 2012 |
9356 |
372.98 |