Feb 24 2017 |
14521 |
427.53 |
Feb 17 2017 |
15077 |
431.03 |
Feb 10 2017 |
15177 |
431.03 |
Feb 03 2017 |
15151 |
431.03 |
Jan 27 2017 |
15160 |
431.03 |
Jan 20 2017 |
15112 |
431.03 |
Jan 13 2017 |
15097 |
431.03 |
Jan 06 2017 |
15101 |
431.03 |
Dec 30 2016 |
15103 |
431.03 |
Dec 23 2016 |
15103 |
431.03 |
Dec 16 2016 |
15098 |
431.03 |
Dec 09 2016 |
15096 |
431.03 |
Dec 02 2016 |
15097 |
431.03 |
Nov 25 2016 |
15092 |
431.03 |
Nov 18 2016 |
15092 |
431.03 |
Nov 11 2016 |
15089 |
431.03 |
Nov 04 2016 |
15089 |
431.03 |
Oct 28 2016 |
15110 |
431.03 |
Oct 21 2016 |
15118 |
431.03 |
Oct 14 2016 |
15120 |
431.03 |
Oct 07 2016 |
15132 |
431.03 |
Sep 30 2016 |
15143 |
431.03 |
Sep 23 2016 |
15041 |
431.03 |
Sep 16 2016 |
15063 |
431.03 |
Sep 09 2016 |
15132 |
431.03 |
Sep 02 2016 |
15294 |
431.03 |
Aug 26 2016 |
15058 |
431.03 |
Aug 19 2016 |
15092 |
431.03 |
Aug 12 2016 |
16504 |
431.03 |
Aug 05 2016 |
16631 |
431.03 |
Jul 29 2016 |
16754 |
431.03 |
Jul 22 2016 |
16941 |
431.03 |
Jun 22 2016 |
17965 |
431.03 |
Jun 15 2016 |
18169 |
431.03 |
Jun 08 2016 |
18215 |
431.03 |
Jun 01 2016 |
18501 |
431.03 |
May 25 2016 |
18378 |
431.03 |
May 18 2016 |
18515 |
431.03 |
May 11 2016 |
18502 |
431.03 |
May 04 2016 |
18426 |
431.03 |
Apr 27 2016 |
18698 |
431.03 |
Apr 20 2016 |
19673 |
437.19 |
Apr 13 2016 |
20830 |
444.8 |
Apr 06 2016 |
21064 |
444.8 |
Mar 30 2016 |
20914 |
444.8 |
Mar 23 2016 |
21042 |
444.8 |
Mar 16 2016 |
20999 |
444.8 |
Mar 09 2016 |
21047 |
444.8 |
Mar 02 2016 |
20904 |
444.8 |
Feb 24 2016 |
23358 |
461.8 |
Feb 17 2016 |
23574 |
461.8 |
Feb 10 2016 |
23550 |
461.8 |
Feb 03 2016 |
23542 |
461.8 |
Jan 27 2016 |
23547 |
461.8 |
Jan 20 2016 |
23561 |
461.8 |
Jan 13 2016 |
16537 |
415.27 |
Jan 06 2016 |
16545 |
415.27 |
Dec 30 2015 |
16540 |
415.27 |
Dec 23 2015 |
16540 |
415.27 |
Dec 16 2015 |
16540 |
415.27 |
Dec 09 2015 |
16545 |
415.27 |
Dec 02 2015 |
16546 |
415.27 |
Nov 25 2015 |
16547 |
415.27 |
Nov 18 2015 |
16546 |
415.27 |
Nov 11 2015 |
16537 |
415.27 |
Nov 04 2015 |
16537 |
415.27 |
Oct 28 2015 |
16517 |
415.27 |
Oct 21 2015 |
16504 |
415.27 |
Oct 14 2015 |
16513 |
415.27 |
Oct 07 2015 |
16513 |
415.27 |
Sep 30 2015 |
16529 |
415.27 |
Sep 23 2015 |
16573 |
415.27 |
Sep 16 2015 |
16516 |
415.27 |
Sep 09 2015 |
16475 |
415.27 |
Sep 02 2015 |
16452 |
415.27 |
Aug 26 2015 |
16608 |
415.27 |
Aug 19 2015 |
16808 |
415.27 |
Aug 12 2015 |
16875 |
415.27 |
Aug 05 2015 |
16854 |
415.27 |
Jul 29 2015 |
17050 |
415.27 |
Jul 22 2015 |
17088 |
415.27 |
Jul 15 2015 |
17199 |
415.27 |
Jul 08 2015 |
14285 |
394.68 |
Jul 01 2015 |
14382 |
394.68 |
Jun 24 2015 |
14448 |
394.68 |
Jun 17 2015 |
14528 |
394.68 |
Jun 10 2015 |
14498 |
394.68 |
Jun 03 2015 |
14683 |
394.68 |
May 27 2015 |
14577 |
394.68 |
May 20 2015 |
14610 |
394.68 |
May 13 2015 |
14663 |
394.68 |
May 06 2015 |
14369 |
394.68 |
Apr 29 2015 |
14589 |
394.68 |
Apr 22 2015 |
14665 |
394.68 |
Apr 15 2015 |
14646 |
394.68 |
Apr 08 2015 |
14668 |
394.68 |
Apr 01 2015 |
14933 |
394.68 |
Mar 25 2015 |
14507 |
394.68 |
Mar 18 2015 |
15050 |
400.67 |
Mar 11 2015 |
15520 |
400.67 |
Mar 04 2015 |
13279 |
383.1 |
Feb 25 2015 |
10672 |
363 |
Feb 18 2015 |
3855 |
290.4 |
Feb 11 2015 |
3866 |
290.4 |
Feb 04 2015 |
3874 |
290.4 |
Jan 28 2015 |
3897 |
290.4 |
Jan 21 2015 |
2040 |
259.89 |
Jan 14 2015 |
2046 |
259.89 |
Jan 07 2015 |
2046 |
259.89 |
Dec 31 2014 |
2048 |
259.89 |
Dec 24 2014 |
2048 |
259.89 |
Dec 17 2014 |
2048 |
259.89 |
Dec 10 2014 |
2048 |
259.89 |
Dec 03 2014 |
2048 |
259.89 |
Nov 26 2014 |
2048 |
259.89 |
Nov 19 2014 |
2048 |
259.89 |
Nov 12 2014 |
2048 |
259.89 |
Nov 05 2014 |
2048 |
259.89 |
Oct 29 2014 |
2048 |
259.89 |
Oct 22 2014 |
2056 |
259.89 |
Oct 15 2014 |
2056 |
259.89 |
Oct 08 2014 |
2057 |
259.89 |
Oct 01 2014 |
2056 |
259.89 |
Sep 24 2014 |
2050 |
259.89 |
Sep 17 2014 |
2054 |
259.89 |
Sep 10 2014 |
2048 |
259.89 |
Sep 03 2014 |
2074 |
259.89 |
Aug 27 2014 |
2087 |
259.89 |
Aug 20 2014 |
2098 |
259.89 |
Aug 13 2014 |
2120 |
259.89 |
Aug 06 2014 |
2117 |
259.89 |
Jul 30 2014 |
2131 |
259.89 |
Jul 23 2014 |
2151 |
259.89 |
Jul 16 2014 |
1901 |
255.58 |
Jul 09 2014 |
1905 |
255.58 |
Jul 02 2014 |
1972 |
255.58 |
Jun 25 2014 |
1972 |
255.58 |
Jun 18 2014 |
1979 |
255.58 |
Jun 11 2014 |
1994 |
255.58 |
Jun 04 2014 |
2058 |
255.58 |
May 28 2014 |
2073 |
255.58 |
May 21 2014 |
2097 |
255.58 |
May 14 2014 |
2134 |
255.58 |
May 07 2014 |
2144 |
255.58 |
Apr 30 2014 |
2249 |
255.58 |
Apr 23 2014 |
2290 |
255.58 |
Apr 16 2014 |
2309 |
255.58 |
Apr 09 2014 |
2360 |
255.58 |
Apr 02 2014 |
2283 |
255.58 |
Mar 26 2014 |
2329 |
255.58 |
Mar 19 2014 |
2356 |
255.58 |
Mar 12 2014 |
2392 |
255.58 |
Mar 05 2014 |
2334 |
254.02 |
Feb 26 2014 |
2371 |
254.02 |
Feb 19 2014 |
2417 |
254.02 |
Feb 12 2014 |
2906 |
263.05 |
Feb 05 2014 |
2946 |
263.05 |
Jan 29 2014 |
4482 |
286.24 |
Jan 22 2014 |
4188 |
282.03 |
Jan 15 2014 |
4196 |
282.03 |
Jan 08 2014 |
4202 |
282.03 |
Jan 01 2014 |
4203 |
282.03 |
Dec 25 2013 |
4203 |
282.03 |
Dec 18 2013 |
4203 |
282.03 |
Dec 11 2013 |
4203 |
282.03 |
Dec 04 2013 |
4203 |
282.03 |
Nov 27 2013 |
4203 |
282.03 |
Nov 20 2013 |
4204 |
282.03 |
Nov 13 2013 |
4204 |
282.03 |
Nov 06 2013 |
4204 |
282.03 |
Oct 30 2013 |
4203 |
282.03 |
Oct 23 2013 |
4203 |
282.03 |
Oct 16 2013 |
4202 |
282.03 |
Oct 09 2013 |
4158 |
281.05 |
Oct 02 2013 |
3699 |
274.4 |
Sep 25 2013 |
3703 |
274.4 |
Sep 18 2013 |
3957 |
278.46 |
Sep 11 2013 |
3964 |
278.46 |
Sep 04 2013 |
3985 |
278.46 |
Aug 28 2013 |
4394 |
283.97 |
Aug 21 2013 |
4445 |
283.97 |
Aug 14 2013 |
4266 |
283.97 |
Aug 07 2013 |
4323 |
283.97 |
Jul 31 2013 |
4377 |
283.97 |
Jul 24 2013 |
4406 |
283.97 |
Jul 17 2013 |
4408 |
283.97 |
Jul 10 2013 |
4469 |
283.97 |
Jul 03 2013 |
4442 |
283.97 |
Jun 26 2013 |
5296 |
294.47 |
Jun 19 2013 |
5378 |
294.47 |
Jun 12 2013 |
6389 |
304.82 |
Jun 05 2013 |
6359 |
304.82 |
May 29 2013 |
8048 |
323.41 |
May 22 2013 |
8235 |
323.41 |
May 15 2013 |
8267 |
323.41 |
May 08 2013 |
9102 |
332.19 |
May 01 2013 |
9208 |
332.19 |
Apr 24 2013 |
8199 |
322.11 |
Apr 17 2013 |
7841 |
317.52 |
Apr 10 2013 |
8341 |
322.41 |
Apr 03 2013 |
8374 |
322.41 |
Mar 27 2013 |
8410 |
322.41 |
Mar 20 2013 |
8911 |
327.78 |
Mar 13 2013 |
8920 |
327.78 |
Oct 19 2012 |
13131 |
375.86 |
Sep 23 2012 |
13081 |
375.86 |
Aug 31 2012 |
12842 |
375.86 |
Aug 24 2012 |
12750 |
375.86 |
Aug 10 2012 |
12535 |
375.86 |
Aug 03 2012 |
12396 |
375.86 |
Jul 27 2012 |
12189 |
375.86 |
Jul 06 2012 |
11626 |
373.09 |
Jun 22 2012 |
11136 |
373.09 |
Jun 15 2012 |
11609 |
373.09 |
Jun 08 2012 |
11531 |
373.09 |
Jun 01 2012 |
11407 |
373.09 |
May 25 2012 |
11174 |
378.96 |
May 18 2012 |
11329 |
378.96 |
May 11 2012 |
11341 |
378.96 |
May 04 2012 |
11079 |
378.96 |
Apr 27 2012 |
10858 |
378.96 |
Apr 13 2012 |
10032 |
376.84 |
Apr 06 2012 |
9529 |
372.98 |
Mar 27 2012 |
9356 |
372.98 |