| Jun 07 2026 |
1355 |
339.46 |
| Jun 07 2026 |
4667 |
415.47 |
| Jun 07 2026 |
4238 |
372.12 |
| Jun 02 2026 |
1339 |
339.46 |
| Jun 02 2026 |
4080 |
439.3 |
| Jun 02 2026 |
4847 |
389.38 |
| May 26 2026 |
1348 |
339.46 |
| May 26 2026 |
1635 |
339.46 |
| May 19 2026 |
1585 |
339.46 |
| May 19 2026 |
1871 |
339.46 |
| May 12 2026 |
1629 |
339.46 |
| May 12 2026 |
6869 |
360.74 |
| May 12 2026 |
1927 |
339.46 |
| May 05 2026 |
1646 |
339.46 |
| May 05 2026 |
6894 |
360.74 |
| May 05 2026 |
1859 |
339.46 |
| Apr 28 2026 |
1214 |
385.19 |
| Apr 28 2026 |
7008 |
360.74 |
| Apr 28 2026 |
4885 |
385.19 |
| Apr 21 2026 |
1419 |
385.19 |
| Apr 21 2026 |
7016 |
360.74 |
| Apr 21 2026 |
4977 |
385.19 |
| Apr 14 2026 |
1498 |
385.19 |
| Apr 14 2026 |
7065 |
360.74 |
| Apr 14 2026 |
4976 |
385.19 |
| Apr 07 2026 |
1595 |
385.19 |
| Apr 07 2026 |
7040 |
360.74 |
| Apr 07 2026 |
4993 |
385.19 |
| Mar 31 2026 |
1675 |
385.19 |
| Mar 31 2026 |
7053 |
360.74 |
| Mar 31 2026 |
5070 |
385.19 |
| Mar 24 2026 |
1744 |
385.19 |
| Mar 24 2026 |
7013 |
360.74 |
| Mar 24 2026 |
5140 |
385.19 |
| Mar 17 2026 |
1771 |
385.19 |
| Mar 17 2026 |
7146 |
360.74 |
| Mar 17 2026 |
5171 |
385.19 |
| Mar 10 2026 |
1887 |
385.19 |
| Mar 10 2026 |
7045 |
360.74 |
| Mar 10 2026 |
5174 |
385.19 |
| Mar 03 2026 |
1907 |
385.19 |
| Mar 03 2026 |
6885 |
360.74 |
| Mar 03 2026 |
5216 |
385.19 |
| Feb 24 2026 |
1922 |
385.19 |
| Feb 24 2026 |
6948 |
360.74 |
| Feb 24 2026 |
5103 |
385.19 |
| Feb 17 2026 |
2053 |
385.19 |
| Feb 17 2026 |
6933 |
360.74 |
| Feb 17 2026 |
5163 |
385.19 |
| Feb 10 2026 |
2118 |
385.19 |
| Feb 10 2026 |
6810 |
360.74 |
| Feb 10 2026 |
5217 |
385.19 |
| Feb 03 2026 |
2120 |
385.19 |
| Feb 03 2026 |
6807 |
360.74 |
| Feb 03 2026 |
5233 |
385.19 |
| Jan 27 2026 |
1965 |
375.18 |
| Jan 27 2026 |
1076 |
321.37 |
| Jan 27 2026 |
6776 |
360.74 |
| Jan 27 2026 |
3165 |
331.36 |
| Jan 20 2026 |
1978 |
375.18 |
| Jan 20 2026 |
1066 |
321.37 |
| Jan 20 2026 |
6816 |
360.74 |
| Jan 20 2026 |
3171 |
331.36 |
| Jan 13 2026 |
1978 |
375.18 |
| Jan 13 2026 |
1069 |
321.37 |
| Jan 13 2026 |
6796 |
360.74 |
| Jan 13 2026 |
3181 |
331.36 |
| Jan 06 2026 |
1978 |
375.18 |
| Jan 06 2026 |
1068 |
321.37 |
| Jan 06 2026 |
6804 |
360.74 |
| Jan 06 2026 |
3187 |
331.36 |
| Dec 30 2025 |
1978 |
375.18 |
| Dec 30 2025 |
1065 |
321.37 |
| Dec 30 2025 |
6807 |
360.74 |
| Dec 30 2025 |
3191 |
331.36 |
| Dec 23 2025 |
1963 |
375.18 |
| Dec 23 2025 |
1065 |
321.37 |
| Dec 23 2025 |
6797 |
360.74 |
| Dec 23 2025 |
3185 |
331.36 |
| Dec 16 2025 |
1982 |
375.18 |
| Dec 16 2025 |
1065 |
321.37 |
| Dec 16 2025 |
6805 |
360.74 |
| Dec 16 2025 |
3190 |
331.36 |
| Dec 09 2025 |
1982 |
375.18 |
| Dec 09 2025 |
1065 |
321.37 |
| Dec 09 2025 |
6799 |
360.74 |
| Dec 09 2025 |
3190 |
331.36 |
| Dec 02 2025 |
1982 |
375.18 |
| Dec 02 2025 |
1065 |
321.37 |
| Dec 02 2025 |
6765 |
360.74 |
| Dec 02 2025 |
3191 |
331.36 |
| Nov 25 2025 |
1982 |
375.18 |
| Nov 25 2025 |
1065 |
321.37 |
| Nov 25 2025 |
6794 |
360.74 |
| Nov 25 2025 |
3191 |
331.36 |
| Nov 18 2025 |
1982 |
375.18 |
| Nov 18 2025 |
1065 |
321.37 |
| Nov 18 2025 |
6791 |
360.74 |
| Nov 18 2025 |
3191 |
331.36 |
| Nov 11 2025 |
1982 |
375.18 |
| Nov 11 2025 |
1064 |
321.37 |
| Nov 11 2025 |
6775 |
360.74 |
| Nov 11 2025 |
3190 |
331.36 |
| Nov 04 2025 |
1982 |
375.18 |
| Nov 04 2025 |
1064 |
321.37 |
| Nov 04 2025 |
6787 |
360.74 |
| Nov 04 2025 |
3190 |
331.36 |
| Oct 28 2025 |
2004 |
375.18 |
| Oct 28 2025 |
1064 |
321.37 |
| Oct 28 2025 |
6735 |
360.74 |
| Oct 28 2025 |
3194 |
331.36 |
| Oct 21 2025 |
2009 |
375.18 |
| Oct 21 2025 |
1064 |
321.37 |
| Oct 21 2025 |
6800 |
360.74 |
| Oct 21 2025 |
3198 |
331.36 |
| Oct 14 2025 |
2009 |
375.18 |
| Oct 14 2025 |
1069 |
321.37 |
| Oct 14 2025 |
6900 |
360.74 |
| Oct 14 2025 |
3198 |
331.36 |
| Oct 07 2025 |
2002 |
375.18 |
| Oct 07 2025 |
1069 |
321.37 |
| Oct 07 2025 |
6964 |
360.74 |
| Oct 07 2025 |
3191 |
331.36 |
| Sep 30 2025 |
2001 |
375.18 |
| Sep 30 2025 |
1060 |
321.37 |
| Sep 30 2025 |
7050 |
360.74 |
| Sep 30 2025 |
3194 |
331.36 |
| Sep 23 2025 |
1984 |
375.18 |
| Sep 23 2025 |
1069 |
321.37 |
| Sep 23 2025 |
7093 |
360.74 |
| Sep 23 2025 |
3208 |
331.36 |
| Sep 16 2025 |
1355 |
343.74 |
| Sep 16 2025 |
991 |
321.37 |
| Sep 16 2025 |
6964 |
360.74 |
| Sep 16 2025 |
3120 |
329.05 |
| Sep 09 2025 |
1355 |
343.74 |
| Sep 09 2025 |
998 |
321.37 |
| Sep 09 2025 |
6992 |
360.74 |
| Sep 09 2025 |
3125 |
329.05 |
| Sep 02 2025 |
6145 |
297.35 |
| Sep 02 2025 |
1343 |
343.74 |
| Sep 02 2025 |
1007 |
321.37 |
| Sep 02 2025 |
7102 |
360.74 |
| Sep 02 2025 |
3072 |
329.05 |
| Aug 26 2025 |
6133 |
297.35 |
| Aug 26 2025 |
1335 |
343.74 |
| Aug 26 2025 |
1015 |
321.37 |
| Aug 26 2025 |
6749 |
360.74 |
| Aug 26 2025 |
3120 |
329.05 |
| Aug 19 2025 |
6182 |
297.35 |
| Aug 19 2025 |
1347 |
343.74 |
| Aug 19 2025 |
1020 |
321.37 |
| Aug 19 2025 |
6854 |
360.74 |
| Aug 19 2025 |
3110 |
329.05 |
| Aug 12 2025 |
6424 |
297.35 |
| Aug 12 2025 |
1344 |
343.74 |
| Aug 12 2025 |
2370 |
321.37 |
| Aug 12 2025 |
6883 |
360.74 |
| Aug 12 2025 |
3097 |
329.05 |
| Aug 05 2025 |
6784 |
297.35 |
| Aug 05 2025 |
1674 |
359.13 |
| Aug 05 2025 |
2355 |
321.37 |
| Aug 05 2025 |
6394 |
360.74 |
| Aug 05 2025 |
3114 |
329.05 |
| Jul 29 2025 |
6838 |
297.35 |
| Jul 29 2025 |
1982 |
374.84 |
| Jul 29 2025 |
2385 |
321.37 |
| Jul 29 2025 |
6470 |
360.74 |
| Jul 29 2025 |
3433 |
336.5 |
| Jul 22 2025 |
6650 |
297.35 |
| Jul 22 2025 |
2009 |
374.84 |
| Jul 22 2025 |
2494 |
324.5 |
| Jul 22 2025 |
6508 |
360.74 |
| Jul 22 2025 |
3108 |
327.41 |
| Jul 15 2025 |
6749 |
297.35 |
| Jul 15 2025 |
2031 |
374.84 |
| Jul 15 2025 |
2450 |
324.5 |
| Jul 15 2025 |
6811 |
360.74 |
| Jul 15 2025 |
3112 |
327.41 |
| Jul 08 2025 |
6753 |
297.35 |
| Jul 08 2025 |
2020 |
374.84 |
| Jul 08 2025 |
2510 |
324.5 |
| Jul 08 2025 |
7018 |
360.74 |
| Jul 08 2025 |
3114 |
327.41 |
| Jul 01 2025 |
6655 |
297.35 |
| Jul 01 2025 |
2027 |
374.84 |
| Jul 01 2025 |
2632 |
324.5 |
| Jul 01 2025 |
6886 |
360.74 |
| Jul 01 2025 |
3108 |
327.41 |
| Jun 24 2025 |
6674 |
297.35 |
| Jun 24 2025 |
2032 |
374.84 |
| Jun 24 2025 |
2508 |
324.5 |
| Jun 24 2025 |
6831 |
360.74 |
| Jun 24 2025 |
3116 |
327.41 |
| Jun 17 2025 |
6795 |
297.35 |
| Jun 17 2025 |
1912 |
369.82 |
| Jun 17 2025 |
2508 |
324.5 |
| Jun 17 2025 |
7002 |
360.74 |
| Jun 17 2025 |
3125 |
327.41 |
| Jun 10 2025 |
5929 |
297.35 |
| Jun 10 2025 |
1907 |
369.82 |
| Jun 10 2025 |
2507 |
324.5 |
| Jun 10 2025 |
7047 |
360.74 |
| Jun 10 2025 |
3094 |
327.41 |
| Jun 03 2025 |
5929 |
297.35 |
| Jun 03 2025 |
1857 |
369.82 |
| Jun 03 2025 |
2468 |
324.5 |
| Jun 03 2025 |
6993 |
360.74 |
| Jun 03 2025 |
3080 |
327.41 |
| May 27 2025 |
6644 |
297.35 |
| May 27 2025 |
1839 |
369.82 |
| May 27 2025 |
2489 |
324.5 |
| May 27 2025 |
7021 |
360.74 |
| May 27 2025 |
3087 |
327.41 |
| May 20 2025 |
5626 |
297.35 |
| May 20 2025 |
1870 |
369.82 |
| May 20 2025 |
2407 |
324.5 |
| May 20 2025 |
3140 |
327.41 |
| May 13 2025 |
5613 |
297.35 |
| May 13 2025 |
1860 |
369.82 |
| May 13 2025 |
2386 |
324.5 |
| May 13 2025 |
3164 |
327.41 |
| May 06 2025 |
5630 |
297.35 |
| May 06 2025 |
1817 |
369.82 |
| May 06 2025 |
2401 |
324.5 |
| May 06 2025 |
3143 |
327.41 |
| Apr 29 2025 |
5243 |
297.35 |
| Apr 29 2025 |
1923 |
369.82 |
| Apr 29 2025 |
2448 |
324.5 |
| Apr 29 2025 |
3205 |
327.41 |
| Apr 22 2025 |
5414 |
297.35 |
| Apr 22 2025 |
1934 |
369.82 |
| Apr 22 2025 |
2755 |
338.58 |
| Apr 22 2025 |
6599 |
322.5 |
| Apr 22 2025 |
3252 |
327.41 |
| Apr 15 2025 |
6201 |
297.35 |
| Apr 15 2025 |
1953 |
369.82 |
| Apr 15 2025 |
2749 |
338.58 |
| Apr 15 2025 |
6551 |
322.5 |
| Apr 15 2025 |
3263 |
327.41 |
| Apr 08 2025 |
6065 |
297.35 |
| Apr 08 2025 |
1996 |
369.82 |
| Apr 08 2025 |
2781 |
338.58 |
| Apr 08 2025 |
6190 |
322.5 |
| Apr 08 2025 |
3342 |
327.41 |
| Apr 01 2025 |
5973 |
297.35 |
| Apr 01 2025 |
2046 |
369.82 |
| Apr 01 2025 |
2774 |
338.58 |
| Apr 01 2025 |
6090 |
322.5 |
| Apr 01 2025 |
3333 |
327.41 |
| Mar 25 2025 |
5910 |
297.35 |
| Mar 25 2025 |
2010 |
369.82 |
| Mar 25 2025 |
2773 |
338.58 |
| Mar 25 2025 |
6015 |
322.5 |
| Mar 25 2025 |
3317 |
327.41 |
| Mar 18 2025 |
5832 |
297.35 |
| Mar 18 2025 |
1792 |
359.58 |
| Mar 18 2025 |
2801 |
338.58 |
| Mar 18 2025 |
6010 |
322.5 |
| Mar 18 2025 |
3337 |
327.41 |
| Mar 11 2025 |
5803 |
297.35 |
| Mar 11 2025 |
1801 |
359.58 |
| Mar 11 2025 |
2777 |
338.58 |
| Mar 11 2025 |
6151 |
322.5 |
| Mar 11 2025 |
3325 |
327.41 |
| Mar 04 2025 |
5108 |
297.35 |
| Mar 04 2025 |
1833 |
359.58 |
| Mar 04 2025 |
2794 |
338.58 |
| Mar 04 2025 |
5906 |
322.5 |
| Mar 04 2025 |
3353 |
327.41 |
| Feb 25 2025 |
5104 |
297.35 |
| Feb 25 2025 |
1795 |
359.58 |
| Feb 25 2025 |
2764 |
338.58 |
| Feb 25 2025 |
5949 |
322.5 |
| Feb 25 2025 |
3317 |
327.41 |
| Feb 18 2025 |
5104 |
297.35 |
| Feb 18 2025 |
1687 |
355.25 |
| Feb 18 2025 |
2762 |
338.58 |
| Feb 18 2025 |
5912 |
322.5 |
| Feb 18 2025 |
3323 |
327.41 |
| Feb 11 2025 |
5007 |
297.35 |
| Feb 11 2025 |
2026 |
366.71 |
| Feb 11 2025 |
3449 |
355.79 |
| Feb 11 2025 |
5826 |
322.5 |
| Feb 11 2025 |
4450 |
354.38 |
| Feb 04 2025 |
4669 |
297.35 |
| Feb 04 2025 |
2011 |
366.71 |
| Feb 04 2025 |
3440 |
355.79 |
| Feb 04 2025 |
5750 |
322.5 |
| Feb 04 2025 |
4431 |
354.38 |
| Jan 29 2025 |
4647 |
297.35 |
| Jan 29 2025 |
1813 |
357.61 |
| Jan 29 2025 |
3085 |
350.39 |
| Jan 29 2025 |
5774 |
322.5 |
| Jan 29 2025 |
3806 |
339.21 |
| Jan 22 2025 |
1824 |
357.61 |
| Jan 22 2025 |
3098 |
350.39 |
| Jan 22 2025 |
5743 |
322.5 |
| Jan 22 2025 |
3810 |
339.21 |
| Jan 15 2025 |
1827 |
357.61 |
| Jan 15 2025 |
3094 |
350.39 |
| Jan 15 2025 |
5743 |
322.5 |
| Jan 15 2025 |
3807 |
339.21 |
| Jan 08 2025 |
1827 |
357.61 |
| Jan 08 2025 |
3074 |
350.39 |
| Jan 08 2025 |
5697 |
322.5 |
| Jan 08 2025 |
3775 |
339.21 |
| Jan 01 2025 |
1827 |
357.61 |
| Jan 01 2025 |
3078 |
350.39 |
| Jan 01 2025 |
5688 |
322.5 |
| Jan 01 2025 |
3778 |
339.21 |
| Dec 25 2024 |
1827 |
357.61 |
| Dec 25 2024 |
3073 |
350.39 |
| Dec 25 2024 |
5687 |
322.5 |
| Dec 25 2024 |
3776 |
339.21 |
| Dec 18 2024 |
2351 |
380.3 |
| Dec 18 2024 |
3073 |
350.39 |
| Dec 18 2024 |
5676 |
322.5 |
| Dec 18 2024 |
4072 |
346.68 |
| Dec 11 2024 |
2351 |
380.3 |
| Dec 11 2024 |
3067 |
350.39 |
| Dec 11 2024 |
5680 |
322.5 |
| Dec 11 2024 |
4069 |
346.68 |
| Dec 04 2024 |
2351 |
380.3 |
| Dec 04 2024 |
3068 |
350.39 |
| Dec 04 2024 |
5677 |
322.5 |
| Dec 04 2024 |
4070 |
346.68 |
| Nov 27 2024 |
2351 |
380.3 |
| Nov 27 2024 |
3068 |
350.39 |
| Nov 27 2024 |
5686 |
322.5 |
| Nov 27 2024 |
4070 |
346.68 |
| Nov 20 2024 |
2351 |
380.3 |
| Nov 20 2024 |
3067 |
350.39 |
| Nov 20 2024 |
5696 |
322.5 |
| Nov 20 2024 |
4070 |
346.68 |
| Nov 13 2024 |
2350 |
380.3 |
| Nov 13 2024 |
3064 |
350.39 |
| Nov 13 2024 |
5744 |
322.5 |
| Nov 13 2024 |
4066 |
346.68 |
| Nov 06 2024 |
2336 |
380.3 |
| Nov 06 2024 |
3061 |
350.39 |
| Nov 06 2024 |
5778 |
322.5 |
| Nov 06 2024 |
4059 |
346.68 |
| Oct 30 2024 |
2326 |
380.3 |
| Oct 30 2024 |
3043 |
350.39 |
| Oct 30 2024 |
5773 |
322.5 |
| Oct 30 2024 |
4046 |
346.68 |
| Oct 23 2024 |
2326 |
380.3 |
| Oct 23 2024 |
3053 |
350.39 |
| Oct 23 2024 |
5820 |
322.5 |
| Oct 23 2024 |
4268 |
346.68 |
| Oct 16 2024 |
2324 |
380.3 |
| Oct 16 2024 |
3056 |
350.39 |
| Oct 16 2024 |
5985 |
322.5 |
| Oct 16 2024 |
4274 |
346.68 |
| Oct 09 2024 |
2346 |
380.3 |
| Oct 09 2024 |
3044 |
350.39 |
| Oct 09 2024 |
6187 |
322.5 |
| Oct 09 2024 |
4270 |
346.68 |
| Oct 02 2024 |
2342 |
380.3 |
| Oct 02 2024 |
3041 |
350.39 |
| Oct 02 2024 |
1380 |
322.5 |
| Oct 02 2024 |
4263 |
346.68 |
| Sep 25 2024 |
2199 |
376.2 |
| Sep 25 2024 |
3029 |
350.39 |
| Sep 25 2024 |
1348 |
322.5 |
| Sep 25 2024 |
4265 |
346.68 |
| Sep 18 2024 |
2210 |
376.2 |
| Sep 18 2024 |
3021 |
350.39 |
| Sep 18 2024 |
1330 |
322.5 |
| Sep 18 2024 |
4218 |
346.68 |
| Sep 11 2024 |
2136 |
372.77 |
| Sep 11 2024 |
3004 |
350.39 |
| Sep 11 2024 |
1287 |
322.5 |
| Sep 11 2024 |
4224 |
346.68 |
| Sep 04 2024 |
2063 |
372.77 |
| Sep 04 2024 |
2960 |
350.39 |
| Sep 04 2024 |
1296 |
322.5 |
| Sep 04 2024 |
4162 |
346.68 |
| Aug 28 2024 |
2061 |
372.77 |
| Aug 28 2024 |
2960 |
350.39 |
| Aug 28 2024 |
1307 |
322.5 |
| Aug 28 2024 |
4203 |
346.68 |
| Aug 21 2024 |
1823 |
361.9 |
| Aug 21 2024 |
3398 |
366.67 |
| Aug 21 2024 |
1319 |
322.5 |
| Aug 21 2024 |
4014 |
341.14 |
| Aug 14 2024 |
1825 |
361.9 |
| Aug 14 2024 |
3297 |
366.67 |
| Aug 14 2024 |
1291 |
322.5 |
| Aug 14 2024 |
3909 |
341.14 |
| Aug 07 2024 |
1806 |
361.9 |
| Aug 07 2024 |
3303 |
366.67 |
| Aug 07 2024 |
1285 |
322.5 |
| Aug 07 2024 |
3925 |
341.14 |
| Jul 31 2024 |
1826 |
361.9 |
| Jul 31 2024 |
3489 |
375.64 |
| Jul 31 2024 |
1294 |
322.5 |
| Jul 31 2024 |
4226 |
348.13 |
| Jul 24 2024 |
1803 |
361.9 |
| Jul 24 2024 |
3544 |
375.64 |
| Jul 24 2024 |
1328 |
322.5 |
| Jul 24 2024 |
4168 |
348.13 |
| Jul 17 2024 |
1828 |
361.9 |
| Jul 17 2024 |
3623 |
375.64 |
| Jul 17 2024 |
1322 |
322.5 |
| Jul 17 2024 |
4205 |
348.13 |
| Jul 10 2024 |
1853 |
361.9 |
| Jul 10 2024 |
3562 |
375.64 |
| Jul 10 2024 |
1344 |
322.5 |
| Jul 10 2024 |
4132 |
348.13 |
| Jul 03 2024 |
1844 |
361.9 |
| Jul 03 2024 |
3578 |
375.64 |
| Jul 03 2024 |
1338 |
322.5 |
| Jul 03 2024 |
4160 |
348.13 |
| Jun 26 2024 |
1849 |
361.9 |
| Jun 26 2024 |
3485 |
375.64 |
| Jun 26 2024 |
1314 |
322.5 |
| Jun 26 2024 |
4135 |
348.13 |
| Jun 19 2024 |
1813 |
361.9 |
| Jun 19 2024 |
3602 |
375.64 |
| Jun 19 2024 |
948 |
301.25 |
| Jun 19 2024 |
4185 |
348.13 |
| Jun 12 2024 |
1821 |
361.9 |
| Jun 12 2024 |
3565 |
375.64 |
| Jun 12 2024 |
949 |
301.25 |
| Jun 12 2024 |
4166 |
348.13 |
| Jun 05 2024 |
1821 |
361.9 |
| Jun 05 2024 |
3573 |
375.64 |
| Jun 05 2024 |
473 |
297.5 |
| Jun 05 2024 |
4207 |
348.13 |
| May 29 2024 |
1832 |
361.9 |
| May 29 2024 |
3569 |
375.64 |
| May 29 2024 |
486 |
297.5 |
| May 29 2024 |
4221 |
348.13 |
| May 22 2024 |
1786 |
361.9 |
| May 22 2024 |
3600 |
375.64 |
| May 22 2024 |
474 |
298.13 |
| May 22 2024 |
4258 |
348.13 |
| May 15 2024 |
1753 |
361.9 |
| May 15 2024 |
3591 |
375.64 |
| May 15 2024 |
502 |
298.13 |
| May 15 2024 |
4314 |
354.68 |
| May 08 2024 |
1717 |
361.9 |
| May 08 2024 |
2241 |
373.92 |
| May 08 2024 |
480 |
298.13 |
| May 08 2024 |
4283 |
354.68 |
| May 01 2024 |
1736 |
361.9 |
| May 01 2024 |
2249 |
373.92 |
| May 01 2024 |
467 |
290 |
| May 01 2024 |
4357 |
354.68 |
| Apr 24 2024 |
2634 |
350.66 |
| Apr 24 2024 |
4559 |
358.47 |
| Apr 24 2024 |
982 |
292.5 |
| Apr 24 2024 |
6121 |
354.68 |
| Apr 17 2024 |
2716 |
347.89 |
| Apr 17 2024 |
4543 |
358.47 |
| Apr 17 2024 |
1041 |
292.5 |
| Apr 17 2024 |
5916 |
348.13 |
| Apr 10 2024 |
2691 |
347.89 |
| Apr 10 2024 |
4550 |
358.47 |
| Apr 10 2024 |
1045 |
292.5 |
| Apr 10 2024 |
5914 |
348.13 |
| Apr 03 2024 |
2815 |
350.64 |
| Apr 03 2024 |
4541 |
358.47 |
| Apr 03 2024 |
1056 |
292.5 |
| Apr 03 2024 |
5978 |
349.54 |
| Mar 27 2024 |
2860 |
350.64 |
| Mar 27 2024 |
4534 |
358.47 |
| Mar 27 2024 |
1037 |
292.5 |
| Mar 27 2024 |
5969 |
349.54 |
| Mar 21 2024 |
2830 |
348.91 |
| Mar 21 2024 |
4554 |
358.47 |
| Mar 21 2024 |
1042 |
292.5 |
| Mar 21 2024 |
5952 |
349.15 |
| Mar 14 2024 |
2815 |
350.64 |
| Mar 14 2024 |
4163 |
349.17 |
| Mar 14 2024 |
1033 |
292.5 |
| Mar 14 2024 |
5408 |
340.48 |
| Mar 07 2024 |
2821 |
350.64 |
| Mar 07 2024 |
4189 |
349.17 |
| Mar 07 2024 |
1034 |
292.5 |
| Mar 07 2024 |
5423 |
340.48 |
| Feb 29 2024 |
2888 |
350.64 |
| Feb 29 2024 |
4198 |
349.17 |
| Feb 29 2024 |
1038 |
292.5 |
| Feb 29 2024 |
5452 |
340.48 |
| Feb 22 2024 |
2977 |
353.93 |
| Feb 22 2024 |
5500 |
383.54 |
| Feb 22 2024 |
1039 |
292.5 |
| Feb 22 2024 |
6842 |
364.18 |
| Feb 15 2024 |
2973 |
353.93 |
| Feb 15 2024 |
5505 |
383.54 |
| Feb 15 2024 |
1050 |
292.5 |
| Feb 15 2024 |
6815 |
364.18 |
| Feb 08 2024 |
2955 |
353.93 |
| Feb 08 2024 |
5506 |
383.54 |
| Feb 08 2024 |
1051 |
292.5 |
| Feb 08 2024 |
6775 |
364.18 |
| Feb 01 2024 |
2817 |
353.93 |
| Feb 01 2024 |
5107 |
372.65 |
| Feb 01 2024 |
1050 |
292.5 |
| Feb 01 2024 |
6681 |
364.18 |
| Jan 25 2024 |
2805 |
353.93 |
| Jan 25 2024 |
5109 |
372.65 |
| Jan 25 2024 |
1051 |
292.5 |
| Jan 25 2024 |
6677 |
364.18 |
| Jan 18 2024 |
2805 |
353.93 |
| Jan 18 2024 |
5113 |
372.65 |
| Jan 18 2024 |
1049 |
292.5 |
| Jan 18 2024 |
6680 |
364.18 |
| Jan 11 2024 |
2805 |
353.93 |
| Jan 11 2024 |
5113 |
372.65 |
| Jan 11 2024 |
1051 |
292.5 |
| Jan 11 2024 |
6685 |
364.18 |
| Jan 04 2024 |
2805 |
353.93 |
| Jan 04 2024 |
5113 |
372.65 |
| Jan 04 2024 |
1051 |
292.5 |
| Jan 04 2024 |
6680 |
364.18 |
| Dec 28 2023 |
2805 |
353.93 |
| Dec 28 2023 |
5115 |
372.65 |
| Dec 28 2023 |
1050 |
292.5 |
| Dec 28 2023 |
6675 |
364.18 |
| Dec 21 2023 |
2805 |
353.93 |
| Dec 21 2023 |
5115 |
372.65 |
| Dec 21 2023 |
1050 |
292.5 |
| Dec 21 2023 |
6675 |
364.18 |
| Dec 14 2023 |
2805 |
353.93 |
| Dec 14 2023 |
5112 |
372.65 |
| Dec 14 2023 |
1050 |
292.5 |
| Dec 14 2023 |
6673 |
364.18 |
| Dec 07 2023 |
2805 |
353.93 |
| Dec 07 2023 |
5112 |
372.65 |
| Dec 07 2023 |
1041 |
292.5 |
| Dec 07 2023 |
6673 |
364.18 |
| Nov 30 2023 |
2794 |
353.93 |
| Nov 30 2023 |
5109 |
372.65 |
| Nov 30 2023 |
1019 |
292.5 |
| Nov 30 2023 |
6671 |
364.18 |
| Nov 23 2023 |
2794 |
353.93 |
| Nov 23 2023 |
5109 |
372.65 |
| Nov 23 2023 |
1005 |
292.5 |
| Nov 23 2023 |
6669 |
364.18 |
| Nov 16 2023 |
2794 |
353.93 |
| Nov 16 2023 |
5107 |
372.65 |
| Nov 16 2023 |
989 |
292.5 |
| Nov 16 2023 |
6664 |
364.18 |
| Nov 09 2023 |
2795 |
353.93 |
| Nov 09 2023 |
5111 |
372.65 |
| Nov 09 2023 |
906 |
292.5 |
| Nov 09 2023 |
6662 |
364.18 |
| Nov 02 2023 |
2795 |
353.93 |
| Nov 02 2023 |
5111 |
372.65 |
| Nov 02 2023 |
904 |
292.5 |
| Nov 02 2023 |
6662 |
364.18 |
| Oct 26 2023 |
2773 |
353.93 |
| Oct 26 2023 |
5127 |
372.65 |
| Oct 26 2023 |
905 |
292.5 |
| Oct 26 2023 |
6652 |
364.18 |
| Oct 19 2023 |
2776 |
353.93 |
| Oct 19 2023 |
5127 |
372.65 |
| Oct 19 2023 |
906 |
292.5 |
| Oct 19 2023 |
6611 |
364.15 |
| Oct 12 2023 |
2776 |
353.93 |
| Oct 12 2023 |
5127 |
372.65 |
| Oct 12 2023 |
913 |
292.5 |
| Oct 12 2023 |
6614 |
364.15 |
| Oct 05 2023 |
2777 |
353.93 |
| Oct 05 2023 |
5129 |
372.65 |
| Oct 05 2023 |
908 |
292.5 |
| Oct 05 2023 |
5742 |
351.04 |
| Sep 28 2023 |
2848 |
353.93 |
| Sep 28 2023 |
5128 |
372.65 |
| Sep 28 2023 |
900 |
292.5 |
| Sep 28 2023 |
5816 |
351.04 |
| Sep 21 2023 |
2768 |
351.91 |
| Sep 21 2023 |
5119 |
372.65 |
| Sep 21 2023 |
901 |
292.5 |
| Sep 21 2023 |
5811 |
351.04 |
| Sep 14 2023 |
2793 |
351.91 |
| Sep 14 2023 |
5128 |
372.65 |
| Sep 14 2023 |
925 |
292.5 |
| Sep 14 2023 |
5833 |
351.04 |
| Sep 07 2023 |
2798 |
351.91 |
| Sep 07 2023 |
5126 |
372.65 |
| Sep 07 2023 |
919 |
292.5 |
| Sep 07 2023 |
5846 |
351.04 |
| Aug 31 2023 |
3073 |
360.19 |
| Aug 31 2023 |
5164 |
372.65 |
| Aug 31 2023 |
913 |
292.5 |
| Aug 31 2023 |
6161 |
356.1 |
| Aug 24 2023 |
3102 |
360.19 |
| Aug 24 2023 |
5134 |
372.65 |
| Aug 24 2023 |
919 |
292.5 |
| Aug 24 2023 |
6116 |
356.1 |
| Aug 17 2023 |
3092 |
360.19 |
| Aug 17 2023 |
5161 |
372.65 |
| Aug 17 2023 |
930 |
292.5 |
| Aug 17 2023 |
6146 |
356.1 |
| Aug 10 2023 |
3090 |
360.19 |
| Aug 10 2023 |
5143 |
372.65 |
| Aug 10 2023 |
931 |
292.5 |
| Aug 10 2023 |
6158 |
356.1 |
| Aug 03 2023 |
3076 |
360.19 |
| Aug 03 2023 |
5126 |
372.65 |
| Aug 03 2023 |
935 |
292.5 |
| Aug 03 2023 |
6132 |
356.1 |
| Jul 27 2023 |
3089 |
360.19 |
| Jul 27 2023 |
5129 |
372.65 |
| Jul 27 2023 |
940 |
292.5 |
| Jul 27 2023 |
6125 |
356.1 |
| Jul 20 2023 |
3118 |
360.19 |
| Jul 20 2023 |
5161 |
372.65 |
| Jul 20 2023 |
908 |
292.5 |
| Jul 20 2023 |
6114 |
356.1 |
| Jul 13 2023 |
3119 |
360.19 |
| Jul 13 2023 |
5180 |
372.65 |
| Jul 13 2023 |
916 |
292.5 |
| Jul 13 2023 |
6146 |
356.1 |
| Jul 06 2023 |
3156 |
360.19 |
| Jul 06 2023 |
5207 |
372.65 |
| Jul 06 2023 |
891 |
292.5 |
| Jul 06 2023 |
6149 |
356.1 |
| Jun 29 2023 |
3149 |
360.19 |
| Jun 29 2023 |
5170 |
372.65 |
| Jun 29 2023 |
836 |
292.5 |
| Jun 29 2023 |
6137 |
356.1 |
| Jun 22 2023 |
3167 |
360.19 |
| Jun 22 2023 |
5162 |
372.65 |
| Jun 22 2023 |
867 |
296.67 |
| Jun 22 2023 |
6099 |
356.1 |
| Jun 15 2023 |
3178 |
360.19 |
| Jun 15 2023 |
5196 |
372.65 |
| Jun 15 2023 |
803 |
296.67 |
| Jun 15 2023 |
6113 |
356.1 |
| Jun 08 2023 |
3205 |
360.19 |
| Jun 08 2023 |
5202 |
372.65 |
| Jun 08 2023 |
1512 |
300 |
| Jun 08 2023 |
6145 |
356.1 |
| Jun 01 2023 |
3235 |
360.19 |
| Jun 01 2023 |
4840 |
364.94 |
| Jun 01 2023 |
1499 |
300 |
| Jun 01 2023 |
6133 |
356.1 |
| May 25 2023 |
3198 |
360.19 |
| May 25 2023 |
4801 |
364.94 |
| May 25 2023 |
1523 |
303.9 |
| May 25 2023 |
6097 |
356.1 |
| May 18 2023 |
3177 |
360.19 |
| May 18 2023 |
4766 |
364.94 |
| May 18 2023 |
1529 |
303.9 |
| May 18 2023 |
6061 |
356.1 |
| May 11 2023 |
3142 |
360.19 |
| May 11 2023 |
5083 |
374.87 |
| May 11 2023 |
1605 |
303.9 |
| May 11 2023 |
6038 |
356.34 |
| May 04 2023 |
3040 |
360.19 |
| May 04 2023 |
5012 |
374.87 |
| May 04 2023 |
1601 |
303.9 |
| May 04 2023 |
5932 |
356.34 |
| Apr 27 2023 |
3003 |
360.19 |
| Apr 27 2023 |
4996 |
374.87 |
| Apr 27 2023 |
1631 |
307.8 |
| Apr 27 2023 |
5874 |
356.34 |
| Apr 20 2023 |
2968 |
360.19 |
| Apr 20 2023 |
4939 |
374.87 |
| Apr 20 2023 |
1936 |
321.84 |
| Apr 20 2023 |
5830 |
356.34 |
| Apr 13 2023 |
2925 |
360.19 |
| Apr 13 2023 |
4919 |
374.87 |
| Apr 13 2023 |
1909 |
321.84 |
| Apr 13 2023 |
5809 |
356.34 |
| Apr 06 2023 |
2901 |
360.19 |
| Apr 06 2023 |
4910 |
374.87 |
| Apr 06 2023 |
896 |
314.56 |
| Apr 06 2023 |
5791 |
356.34 |
| Mar 30 2023 |
2873 |
360.19 |
| Mar 30 2023 |
4899 |
374.87 |
| Mar 30 2023 |
869 |
314.56 |
| Mar 30 2023 |
5783 |
356.34 |
| Mar 23 2023 |
2844 |
360.19 |
| Mar 23 2023 |
4841 |
374.87 |
| Mar 23 2023 |
892 |
314.56 |
| Mar 23 2023 |
5741 |
356.34 |
| Mar 16 2023 |
2814 |
360.19 |
| Mar 16 2023 |
4816 |
374.87 |
| Mar 16 2023 |
891 |
314.56 |
| Mar 16 2023 |
5699 |
356.34 |
| Mar 09 2023 |
2719 |
360.19 |
| Mar 09 2023 |
4793 |
374.87 |
| Mar 09 2023 |
898 |
314.56 |
| Mar 09 2023 |
5613 |
355.42 |
| Mar 02 2023 |
2691 |
360.19 |
| Mar 02 2023 |
4754 |
374.87 |
| Mar 02 2023 |
882 |
312.56 |
| Mar 02 2023 |
5572 |
355.42 |
| Feb 23 2023 |
2699 |
360.19 |
| Feb 23 2023 |
4749 |
374.87 |
| Feb 23 2023 |
892 |
312.56 |
| Feb 23 2023 |
5570 |
355.42 |
| Feb 16 2023 |
2641 |
360.19 |
| Feb 16 2023 |
6475 |
424.49 |
| Feb 16 2023 |
904 |
312.56 |
| Feb 16 2023 |
5740 |
360.19 |
| Feb 09 2023 |
2641 |
360.19 |
| Feb 09 2023 |
6461 |
424.49 |
| Feb 09 2023 |
904 |
312.56 |
| Feb 09 2023 |
5732 |
360.19 |
| Feb 02 2023 |
2641 |
360.19 |
| Feb 02 2023 |
5051 |
386.12 |
| Feb 02 2023 |
904 |
312.56 |
| Feb 02 2023 |
5729 |
360.19 |
| Jan 26 2023 |
2641 |
360.19 |
| Jan 26 2023 |
5024 |
386.12 |
| Jan 26 2023 |
908 |
312.56 |
| Jan 26 2023 |
5715 |
360.19 |
| Jan 19 2023 |
2641 |
360.19 |
| Jan 19 2023 |
5000 |
386.12 |
| Jan 19 2023 |
915 |
312.56 |
| Jan 19 2023 |
5709 |
360.19 |
| Jan 12 2023 |
2641 |
360.19 |
| Jan 12 2023 |
5000 |
386.12 |
| Jan 12 2023 |
918 |
312.56 |
| Jan 12 2023 |
5707 |
360.19 |
| Jan 05 2023 |
2641 |
360.19 |
| Jan 05 2023 |
5000 |
386.12 |
| Jan 05 2023 |
918 |
312.56 |
| Jan 05 2023 |
5707 |
360.19 |
| Dec 29 2022 |
2641 |
360.19 |
| Dec 29 2022 |
5000 |
386.12 |
| Dec 29 2022 |
918 |
312.56 |
| Dec 29 2022 |
5707 |
360.19 |
| Dec 22 2022 |
2641 |
360.19 |
| Dec 22 2022 |
5000 |
386.12 |
| Dec 22 2022 |
918 |
312.56 |
| Dec 22 2022 |
5707 |
360.19 |
| Dec 15 2022 |
2654 |
361.06 |
| Dec 15 2022 |
4997 |
386.12 |
| Dec 15 2022 |
919 |
312.56 |
| Dec 15 2022 |
5555 |
356.83 |
| Dec 08 2022 |
2654 |
361.06 |
| Dec 08 2022 |
4992 |
386.12 |
| Dec 08 2022 |
923 |
312.56 |
| Dec 08 2022 |
5549 |
356.83 |
| Dec 01 2022 |
2654 |
361.06 |
| Dec 01 2022 |
4992 |
386.12 |
| Dec 01 2022 |
930 |
312.56 |
| Dec 01 2022 |
5549 |
356.83 |
| Nov 24 2022 |
2654 |
361.06 |
| Nov 24 2022 |
4992 |
386.12 |
| Nov 24 2022 |
930 |
312.56 |
| Nov 24 2022 |
5549 |
356.83 |
| Nov 17 2022 |
3179 |
378.44 |
| Nov 17 2022 |
4989 |
386.12 |
| Nov 17 2022 |
937 |
312.56 |
| Nov 17 2022 |
6687 |
378.28 |
| Nov 10 2022 |
3180 |
378.44 |
| Nov 10 2022 |
4989 |
386.12 |
| Nov 10 2022 |
940 |
312.56 |
| Nov 10 2022 |
6688 |
378.28 |
| Nov 03 2022 |
3180 |
378.44 |
| Nov 03 2022 |
4976 |
386.12 |
| Nov 03 2022 |
932 |
312.56 |
| Nov 03 2022 |
6679 |
378.28 |
| Oct 27 2022 |
3180 |
378.44 |
| Oct 27 2022 |
4972 |
386.12 |
| Oct 27 2022 |
934 |
312.56 |
| Oct 27 2022 |
6672 |
378.28 |
| Oct 20 2022 |
3185 |
378.44 |
| Oct 20 2022 |
4972 |
386.12 |
| Oct 20 2022 |
939 |
312.56 |
| Oct 20 2022 |
6677 |
378.28 |
| Oct 13 2022 |
3181 |
378.44 |
| Oct 13 2022 |
4972 |
386.12 |
| Oct 13 2022 |
945 |
312.56 |
| Oct 13 2022 |
6669 |
378.28 |
| Oct 06 2022 |
3044 |
374.06 |
| Oct 06 2022 |
4738 |
379.38 |
| Oct 06 2022 |
940 |
312.56 |
| Oct 06 2022 |
6668 |
378.28 |
| Sep 29 2022 |
3037 |
374.06 |
| Sep 29 2022 |
4747 |
379.38 |
| Sep 29 2022 |
929 |
312.56 |
| Sep 29 2022 |
6674 |
378.28 |
| Sep 22 2022 |
3021 |
374.06 |
| Sep 22 2022 |
4741 |
379.38 |
| Sep 22 2022 |
944 |
314.83 |
| Sep 22 2022 |
6694 |
378.92 |
| Sep 15 2022 |
3017 |
374.06 |
| Sep 15 2022 |
4736 |
379.38 |
| Sep 15 2022 |
950 |
314.83 |
| Sep 15 2022 |
6687 |
378.92 |
| Sep 08 2022 |
3019 |
374.06 |
| Sep 08 2022 |
4683 |
379.38 |
| Sep 08 2022 |
917 |
314.83 |
| Sep 08 2022 |
6656 |
378.92 |
| Sep 01 2022 |
2992 |
374.06 |
| Sep 01 2022 |
4626 |
379.38 |
| Sep 01 2022 |
928 |
314.83 |
| Sep 01 2022 |
6569 |
378.92 |
| Aug 25 2022 |
2963 |
374.06 |
| Aug 25 2022 |
4581 |
379.38 |
| Aug 25 2022 |
934 |
314.83 |
| Aug 25 2022 |
6522 |
378.92 |
| Aug 18 2022 |
2920 |
374.06 |
| Aug 18 2022 |
4555 |
379.38 |
| Aug 18 2022 |
935 |
314.83 |
| Aug 18 2022 |
6485 |
378.92 |
| Aug 11 2022 |
2909 |
374.06 |
| Aug 11 2022 |
4480 |
379.38 |
| Aug 11 2022 |
935 |
314.83 |
| Aug 11 2022 |
6454 |
378.92 |
| Aug 04 2022 |
2889 |
374.06 |
| Aug 04 2022 |
4473 |
379.38 |
| Aug 04 2022 |
935 |
314.83 |
| Aug 04 2022 |
6436 |
378.92 |
| Jul 28 2022 |
2850 |
374.06 |
| Jul 28 2022 |
4397 |
379.38 |
| Jul 28 2022 |
942 |
314.83 |
| Jul 28 2022 |
6351 |
378.92 |
| Jul 21 2022 |
2826 |
374.06 |
| Jul 21 2022 |
4324 |
379.38 |
| Jul 21 2022 |
938 |
314.83 |
| Jul 21 2022 |
6274 |
378.92 |
| Jul 14 2022 |
2811 |
374.06 |
| Jul 14 2022 |
4317 |
379.38 |
| Jul 14 2022 |
938 |
314.83 |
| Jul 14 2022 |
6257 |
378.92 |
| Jul 07 2022 |
2773 |
374.06 |
| Jul 07 2022 |
4278 |
379.38 |
| Jul 07 2022 |
930 |
314.83 |
| Jul 07 2022 |
6200 |
378.92 |
| Jun 30 2022 |
2747 |
374.06 |
| Jun 30 2022 |
4253 |
379.38 |
| Jun 30 2022 |
930 |
314.83 |
| Jun 30 2022 |
6173 |
378.92 |
| Jun 23 2022 |
2739 |
374.06 |
| Jun 23 2022 |
4217 |
379.38 |
| Jun 23 2022 |
915 |
314.83 |
| Jun 23 2022 |
6153 |
378.92 |
| Jun 16 2022 |
2696 |
374.06 |
| Jun 16 2022 |
4051 |
379.38 |
| Jun 16 2022 |
917 |
314.83 |
| Jun 16 2022 |
6005 |
378.92 |
| Jun 09 2022 |
2664 |
374.06 |
| Jun 09 2022 |
4018 |
379.38 |
| Jun 09 2022 |
651 |
314.83 |
| Jun 09 2022 |
5926 |
378.92 |
| Jun 02 2022 |
2609 |
374.06 |
| Jun 02 2022 |
3872 |
379.38 |
| Jun 02 2022 |
571 |
314.83 |
| Jun 02 2022 |
5487 |
373.66 |
| May 26 2022 |
2570 |
374.06 |
| May 26 2022 |
3815 |
379.38 |
| May 26 2022 |
571 |
314.83 |
| May 26 2022 |
5372 |
373.66 |
| May 19 2022 |
2472 |
374.06 |
| May 19 2022 |
3694 |
379.38 |
| May 19 2022 |
571 |
314.83 |
| May 19 2022 |
5230 |
373.66 |
| May 12 2022 |
2455 |
374.06 |
| May 12 2022 |
3668 |
379.38 |
| May 12 2022 |
571 |
314.83 |
| May 12 2022 |
5181 |
373.66 |
| May 05 2022 |
2371 |
374.06 |
| May 05 2022 |
3550 |
379.38 |
| May 05 2022 |
530 |
314.83 |
| May 05 2022 |
5048 |
373.66 |
| Apr 28 2022 |
2297 |
374.06 |
| Apr 28 2022 |
3455 |
379.38 |
| Apr 28 2022 |
530 |
314.83 |
| Apr 28 2022 |
4917 |
373.66 |
| Apr 21 2022 |
2149 |
374.06 |
| Apr 21 2022 |
3318 |
379.38 |
| Apr 21 2022 |
518 |
314.83 |
| Apr 21 2022 |
4735 |
373.66 |
| Apr 14 2022 |
2031 |
374.06 |
| Apr 14 2022 |
3279 |
379.38 |
| Apr 14 2022 |
500 |
314.83 |
| Apr 14 2022 |
4655 |
373.66 |
| Apr 07 2022 |
1941 |
374.06 |
| Apr 07 2022 |
3233 |
379.38 |
| Apr 07 2022 |
500 |
314.83 |
| Apr 07 2022 |
4584 |
373.66 |
| Mar 31 2022 |
1927 |
374.06 |
| Mar 31 2022 |
3222 |
379.38 |
| Mar 31 2022 |
500 |
314.83 |
| Mar 31 2022 |
4572 |
373.66 |
| Mar 24 2022 |
1914 |
381.6 |
| Mar 24 2022 |
3148 |
379.38 |
| Mar 24 2022 |
490 |
314.83 |
| Mar 24 2022 |
4579 |
376.55 |
| Mar 17 2022 |
1910 |
381.6 |
| Mar 17 2022 |
3105 |
379.38 |
| Mar 17 2022 |
487 |
314.83 |
| Mar 17 2022 |
4541 |
376.55 |
| Mar 10 2022 |
1805 |
381.6 |
| Mar 10 2022 |
3079 |
379.38 |
| Mar 10 2022 |
491 |
314.83 |
| Mar 10 2022 |
4467 |
376.55 |
| Mar 03 2022 |
1826 |
381.6 |
| Mar 03 2022 |
3089 |
379.38 |
| Mar 03 2022 |
495 |
314.83 |
| Mar 03 2022 |
4473 |
376.55 |
| Feb 24 2022 |
1746 |
381.6 |
| Feb 24 2022 |
3429 |
396.01 |
| Feb 24 2022 |
493 |
314.83 |
| Feb 24 2022 |
3629 |
355.38 |
| Feb 17 2022 |
1520 |
375.23 |
| Feb 17 2022 |
3241 |
396.01 |
| Feb 17 2022 |
485 |
314.83 |
| Feb 17 2022 |
3335 |
353.57 |
| Feb 10 2022 |
1549 |
375.23 |
| Feb 10 2022 |
3275 |
396.01 |
| Feb 10 2022 |
485 |
314.83 |
| Feb 10 2022 |
3382 |
353.57 |
| Feb 03 2022 |
1566 |
375.23 |
| Feb 03 2022 |
3311 |
396.01 |
| Feb 03 2022 |
491 |
314.83 |
| Feb 03 2022 |
3398 |
353.57 |
| Jan 27 2022 |
1968 |
396.54 |
| Jan 27 2022 |
3135 |
386.95 |
| Jan 27 2022 |
492 |
314.83 |
| Jan 27 2022 |
3396 |
353.57 |
| Jan 20 2022 |
1989 |
396.54 |
| Jan 20 2022 |
3154 |
386.95 |
| Jan 20 2022 |
494 |
314.83 |
| Jan 20 2022 |
3400 |
353.57 |
| Jan 13 2022 |
1989 |
396.54 |
| Jan 13 2022 |
3175 |
386.95 |
| Jan 13 2022 |
494 |
314.83 |
| Jan 13 2022 |
3406 |
353.57 |
| Jan 06 2022 |
1989 |
396.54 |
| Jan 06 2022 |
3175 |
386.95 |
| Jan 06 2022 |
496 |
314.83 |
| Jan 06 2022 |
3406 |
353.57 |
| Dec 30 2021 |
1989 |
396.54 |
| Dec 30 2021 |
3178 |
386.95 |
| Dec 30 2021 |
495 |
314.83 |
| Dec 30 2021 |
3405 |
353.57 |
| Dec 23 2021 |
1989 |
396.54 |
| Dec 23 2021 |
3178 |
386.95 |
| Dec 23 2021 |
495 |
314.83 |
| Dec 23 2021 |
3405 |
353.57 |
| Dec 16 2021 |
1989 |
396.54 |
| Dec 16 2021 |
3178 |
386.95 |
| Dec 16 2021 |
495 |
314.83 |
| Dec 16 2021 |
3405 |
353.57 |
| Dec 09 2021 |
1989 |
396.54 |
| Dec 09 2021 |
3178 |
386.95 |
| Dec 09 2021 |
443 |
306.05 |
| Dec 09 2021 |
3405 |
353.57 |
| Dec 02 2021 |
1989 |
396.54 |
| Dec 02 2021 |
3179 |
386.95 |
| Dec 02 2021 |
387 |
292.74 |
| Dec 02 2021 |
3405 |
353.57 |
| Nov 25 2021 |
1989 |
396.54 |
| Nov 25 2021 |
3179 |
386.95 |
| Nov 25 2021 |
387 |
292.74 |
| Nov 25 2021 |
3405 |
353.57 |
| Nov 18 2021 |
1989 |
396.54 |
| Nov 18 2021 |
3179 |
386.95 |
| Nov 18 2021 |
389 |
292.74 |
| Nov 18 2021 |
3405 |
353.57 |
| Nov 11 2021 |
1989 |
396.54 |
| Nov 11 2021 |
3179 |
386.95 |
| Nov 11 2021 |
390 |
292.74 |
| Nov 11 2021 |
3405 |
353.57 |
| Nov 04 2021 |
2014 |
396.54 |
| Nov 04 2021 |
3179 |
386.95 |
| Nov 04 2021 |
390 |
292.74 |
| Nov 04 2021 |
3416 |
353.57 |
| Oct 28 2021 |
2014 |
396.54 |
| Oct 28 2021 |
3178 |
386.95 |
| Oct 28 2021 |
393 |
292.74 |
| Oct 28 2021 |
3415 |
353.57 |
| Oct 21 2021 |
2014 |
396.54 |
| Oct 21 2021 |
3178 |
386.95 |
| Oct 21 2021 |
389 |
291.86 |
| Oct 21 2021 |
3416 |
353.57 |
| Oct 14 2021 |
1545 |
370.51 |
| Oct 14 2021 |
3178 |
386.95 |
| Oct 14 2021 |
343 |
285.87 |
| Oct 14 2021 |
3419 |
353.57 |
| Oct 07 2021 |
1545 |
370.51 |
| Oct 07 2021 |
3180 |
386.95 |
| Oct 07 2021 |
354 |
285.87 |
| Oct 07 2021 |
3419 |
353.57 |
| Sep 30 2021 |
1417 |
364.94 |
| Sep 30 2021 |
3139 |
386.95 |
| Sep 30 2021 |
356 |
285.87 |
| Sep 30 2021 |
3376 |
353.57 |
| Sep 23 2021 |
1394 |
364.94 |
| Sep 23 2021 |
3054 |
386.95 |
| Sep 23 2021 |
377 |
285.87 |
| Sep 23 2021 |
3297 |
353.57 |
| Sep 16 2021 |
1345 |
364.94 |
| Sep 16 2021 |
3019 |
386.95 |
| Sep 16 2021 |
403 |
285.87 |
| Sep 16 2021 |
3219 |
353.57 |
| Sep 09 2021 |
1351 |
364.94 |
| Sep 09 2021 |
3001 |
386.95 |
| Sep 09 2021 |
421 |
285.87 |
| Sep 09 2021 |
3208 |
353.57 |
| Sep 02 2021 |
1287 |
361.77 |
| Sep 02 2021 |
2869 |
386.95 |
| Sep 02 2021 |
428 |
285.87 |
| Sep 02 2021 |
3102 |
353.57 |
| Aug 26 2021 |
1262 |
361.77 |
| Aug 26 2021 |
2864 |
386.95 |
| Aug 26 2021 |
430 |
285.87 |
| Aug 26 2021 |
3093 |
353.57 |
| Aug 19 2021 |
1239 |
361.77 |
| Aug 19 2021 |
2364 |
371.69 |
| Aug 19 2021 |
445 |
285.87 |
| Aug 19 2021 |
2960 |
353.57 |
| Aug 12 2021 |
1208 |
361.77 |
| Aug 12 2021 |
2327 |
371.69 |
| Aug 12 2021 |
453 |
285.87 |
| Aug 12 2021 |
2909 |
353.57 |
| Aug 05 2021 |
1140 |
361.77 |
| Aug 05 2021 |
2280 |
371.69 |
| Aug 05 2021 |
455 |
285.87 |
| Aug 05 2021 |
2810 |
353.57 |
| Jul 29 2021 |
1107 |
361.77 |
| Jul 29 2021 |
2241 |
371.69 |
| Jul 29 2021 |
467 |
285.87 |
| Jul 29 2021 |
2754 |
353.57 |
| Jul 22 2021 |
1055 |
361.77 |
| Jul 22 2021 |
2108 |
371.69 |
| Jul 22 2021 |
498 |
285.87 |
| Jul 22 2021 |
2572 |
353.57 |
| Jul 15 2021 |
1083 |
361.77 |
| Jul 15 2021 |
2065 |
371.69 |
| Jul 15 2021 |
508 |
285.87 |
| Jul 15 2021 |
2515 |
353.57 |
| Jul 08 2021 |
1056 |
361.77 |
| Jul 08 2021 |
2059 |
371.69 |
| Jul 08 2021 |
513 |
285.87 |
| Jul 08 2021 |
2488 |
353.57 |
| Jul 01 2021 |
1062 |
361.77 |
| Jul 01 2021 |
2028 |
371.69 |
| Jul 01 2021 |
529 |
285.87 |
| Jul 01 2021 |
2444 |
353.57 |
| Jun 24 2021 |
988 |
361.77 |
| Jun 24 2021 |
2003 |
371.69 |
| Jun 24 2021 |
526 |
285.87 |
| Jun 24 2021 |
2384 |
353.57 |
| Jun 17 2021 |
937 |
361.77 |
| Jun 17 2021 |
1871 |
371.69 |
| Jun 17 2021 |
2208 |
353.57 |
| Jun 10 2021 |
867 |
361.77 |
| Jun 10 2021 |
1747 |
371.69 |
| Jun 10 2021 |
1843 |
349.4 |
| Jun 03 2021 |
1828 |
350.87 |
| Jun 01 2021 |
518 |
281.7 |
| May 27 2021 |
1258 |
369.31 |
| May 27 2021 |
1148 |
367.63 |
| May 27 2021 |
2186 |
350.87 |
| May 07 2021 |
2585 |
350.87 |
| May 01 2021 |
552 |
276.24 |
| Apr 30 2021 |
1134 |
385.54 |
| Apr 30 2021 |
774 |
411.73 |
| Apr 30 2021 |
1156 |
376.09 |
| Apr 30 2021 |
1595 |
367.37 |
| Apr 23 2021 |
903 |
385.54 |
| Apr 23 2021 |
1068 |
376.09 |
| Apr 23 2021 |
747 |
411.73 |
| Apr 23 2021 |
1375 |
367.37 |
| Apr 16 2021 |
701 |
411.73 |
| Apr 16 2021 |
988 |
376.09 |
| Apr 16 2021 |
657 |
385.54 |
| Apr 16 2021 |
1187 |
367.37 |
| Apr 09 2021 |
687 |
376.09 |
| Apr 09 2021 |
701 |
411.73 |
| Apr 09 2021 |
600 |
385.54 |
| Apr 09 2021 |
872 |
367.37 |
| Apr 02 2021 |
589 |
385.54 |
| Apr 02 2021 |
681 |
376.09 |
| Apr 02 2021 |
701 |
411.73 |
| Apr 02 2021 |
867 |
367.37 |
| Apr 01 2021 |
513 |
267.56 |
| Mar 26 2021 |
587 |
376.09 |
| Mar 26 2021 |
701 |
411.73 |
| Mar 26 2021 |
469 |
385.54 |
| Mar 26 2021 |
741 |
367.37 |
| Mar 19 2021 |
608 |
411.73 |
| Mar 19 2021 |
464 |
376.09 |
| Mar 19 2021 |
386 |
376.88 |
| Mar 19 2021 |
662 |
369.66 |
| Mar 12 2021 |
395 |
382 |
| Mar 12 2021 |
824 |
414.33 |
| Mar 12 2021 |
590 |
415.65 |
| Mar 12 2021 |
1044 |
398.17 |
| Mar 05 2021 |
1195 |
414.33 |
| Mar 05 2021 |
735 |
415.65 |
| Mar 05 2021 |
634 |
382 |
| Mar 05 2021 |
1486 |
398.17 |
| Mar 01 2021 |
604 |
267.56 |
| Feb 26 2021 |
1457 |
414.33 |
| Feb 26 2021 |
852 |
415.65 |
| Feb 26 2021 |
735 |
382 |
| Feb 26 2021 |
1695 |
398.17 |
| Feb 19 2021 |
1532 |
414.33 |
| Feb 19 2021 |
864 |
415.65 |
| Feb 19 2021 |
888 |
382 |
| Feb 19 2021 |
1885 |
398.17 |
| Feb 12 2021 |
962 |
382 |
| Feb 12 2021 |
1645 |
414.33 |
| Feb 12 2021 |
1038 |
415.65 |
| Feb 12 2021 |
2026 |
398.17 |
| Feb 05 2021 |
1757 |
414.33 |
| Feb 05 2021 |
1113 |
415.65 |
| Feb 05 2021 |
1000 |
382 |
| Feb 05 2021 |
2135 |
398.17 |
| Feb 01 2021 |
605 |
267.56 |
| Jan 29 2021 |
951 |
382.53 |
| Jan 29 2021 |
1118 |
415.65 |
| Jan 29 2021 |
2522 |
431.9 |
| Jan 29 2021 |
2577 |
407.21 |
| Jan 22 2021 |
2600 |
431.9 |
| Jan 22 2021 |
1127 |
415.65 |
| Jan 22 2021 |
967 |
382.53 |
| Jan 22 2021 |
2637 |
407.21 |
| Jan 15 2021 |
1127 |
415.65 |
| Jan 15 2021 |
980 |
382.53 |
| Jan 15 2021 |
2600 |
431.9 |
| Jan 15 2021 |
2684 |
407.21 |
| Jan 08 2021 |
1127 |
415.65 |
| Jan 08 2021 |
980 |
382.53 |
| Jan 08 2021 |
2600 |
431.9 |
| Jan 08 2021 |
2677 |
407.21 |
| Jan 01 2021 |
604 |
267.56 |
| Jan 01 2021 |
971 |
382.53 |
| Jan 01 2021 |
1127 |
415.65 |
| Jan 01 2021 |
2600 |
431.9 |
| Jan 01 2021 |
2653 |
407.21 |
| Dec 25 2020 |
2600 |
431.9 |
| Dec 25 2020 |
1127 |
415.65 |
| Dec 25 2020 |
971 |
382.53 |
| Dec 25 2020 |
2653 |
407.21 |
| Dec 18 2020 |
971 |
382.53 |
| Dec 18 2020 |
925 |
400.12 |
| Dec 18 2020 |
2600 |
431.9 |
| Dec 18 2020 |
2653 |
407.21 |
| Dec 11 2020 |
925 |
400.12 |
| Dec 11 2020 |
971 |
382.53 |
| Dec 11 2020 |
2600 |
431.9 |
| Dec 11 2020 |
2648 |
407.21 |
| Dec 04 2020 |
963 |
382.53 |
| Dec 04 2020 |
925 |
400.12 |
| Dec 04 2020 |
2600 |
431.9 |
| Dec 04 2020 |
2634 |
407.21 |
| Dec 01 2020 |
535 |
264.02 |
| Nov 27 2020 |
963 |
382.53 |
| Nov 27 2020 |
925 |
400.12 |
| Nov 27 2020 |
2600 |
431.9 |
| Nov 27 2020 |
2634 |
407.21 |
| Nov 20 2020 |
963 |
382.53 |
| Nov 20 2020 |
925 |
400.12 |
| Nov 20 2020 |
2600 |
431.9 |
| Nov 20 2020 |
2634 |
407.21 |
| Nov 13 2020 |
925 |
400.12 |
| Nov 13 2020 |
963 |
382.53 |
| Nov 13 2020 |
2600 |
431.9 |
| Nov 13 2020 |
2634 |
407.21 |
| Nov 06 2020 |
2600 |
431.9 |
| Nov 06 2020 |
963 |
382.53 |
| Nov 06 2020 |
925 |
400.12 |
| Nov 06 2020 |
2676 |
407.21 |
| Nov 01 2020 |
575 |
264.02 |
| Oct 30 2020 |
916 |
400.12 |
| Oct 30 2020 |
961 |
382.53 |
| Oct 30 2020 |
2595 |
431.9 |
| Oct 30 2020 |
2628 |
407.21 |
| Oct 23 2020 |
961 |
382.53 |
| Oct 23 2020 |
917 |
400.12 |
| Oct 23 2020 |
2504 |
431.9 |
| Oct 23 2020 |
2596 |
407.21 |
| Oct 16 2020 |
2010 |
416.71 |
| Oct 16 2020 |
412 |
350.73 |
| Oct 16 2020 |
2045 |
394.72 |
| Oct 09 2020 |
410 |
350.73 |
| Oct 09 2020 |
2011 |
416.71 |
| Oct 09 2020 |
2034 |
394.72 |
| Oct 02 2020 |
1461 |
402.81 |
| Oct 02 2020 |
380 |
350.73 |
| Oct 02 2020 |
1688 |
389.79 |
| Oct 01 2020 |
587 |
264.02 |
| Sep 25 2020 |
1448 |
402.81 |
| Sep 25 2020 |
389 |
350.73 |
| Sep 25 2020 |
1719 |
389.79 |
| Sep 18 2020 |
389 |
350.73 |
| Sep 18 2020 |
1450 |
402.81 |
| Sep 18 2020 |
1728 |
389.79 |
| Sep 11 2020 |
406 |
350.73 |
| Sep 11 2020 |
1357 |
402.81 |
| Sep 11 2020 |
1620 |
389.79 |
| Sep 04 2020 |
443 |
350.73 |
| Sep 04 2020 |
1818 |
409.66 |
| Sep 04 2020 |
1653 |
383.45 |
| Sep 01 2020 |
607 |
264.02 |
| Aug 28 2020 |
1966 |
409.66 |
| Aug 28 2020 |
544 |
350.73 |
| Aug 28 2020 |
1822 |
383.45 |
| Aug 21 2020 |
581 |
350.73 |
| Aug 21 2020 |
2102 |
409.66 |
| Aug 21 2020 |
1967 |
383.45 |
| Aug 14 2020 |
585 |
350.73 |
| Aug 14 2020 |
2151 |
409.66 |
| Aug 14 2020 |
2003 |
383.45 |
| Aug 07 2020 |
2344 |
409.66 |
| Aug 07 2020 |
631 |
350.73 |
| Aug 07 2020 |
2127 |
383.45 |
| Aug 01 2020 |
606 |
264.02 |
| Jul 31 2020 |
693 |
350.73 |
| Jul 31 2020 |
2471 |
409.66 |
| Jul 31 2020 |
2229 |
383.45 |
| Jul 24 2020 |
755 |
350.73 |
| Jul 24 2020 |
2583 |
409.66 |
| Jul 24 2020 |
2379 |
383.45 |
| Jul 17 2020 |
822 |
350.73 |
| Jul 17 2020 |
2782 |
409.66 |
| Jul 17 2020 |
2506 |
383.45 |
| Jul 10 2020 |
2899 |
409.66 |
| Jul 10 2020 |
893 |
350.73 |
| Jul 10 2020 |
2668 |
383.45 |
| Jul 03 2020 |
893 |
350.73 |
| Jul 03 2020 |
2975 |
409.66 |
| Jul 03 2020 |
2689 |
383.45 |
| Jul 01 2020 |
689 |
264.02 |
| Jun 26 2020 |
977 |
350.73 |
| Jun 26 2020 |
3151 |
409.66 |
| Jun 26 2020 |
2907 |
383.45 |
| Jun 19 2020 |
1013 |
350.73 |
| Jun 19 2020 |
3241 |
409.66 |
| Jun 19 2020 |
3084 |
383.45 |
| Jun 12 2020 |
1046 |
350.73 |
| Jun 12 2020 |
3381 |
409.66 |
| Jun 12 2020 |
3192 |
383.45 |
| Jun 05 2020 |
1125 |
350.73 |
| Jun 05 2020 |
3452 |
409.66 |
| Jun 05 2020 |
3306 |
383.45 |
| May 29 2020 |
1171 |
350.73 |
| May 29 2020 |
3583 |
409.66 |
| May 29 2020 |
3419 |
383.45 |
| May 22 2020 |
3741 |
409.66 |
| May 22 2020 |
1233 |
350.73 |
| May 22 2020 |
3568 |
383.45 |
| May 15 2020 |
1259 |
350.73 |
| May 15 2020 |
3899 |
409.66 |
| May 15 2020 |
3728 |
383.45 |
| May 08 2020 |
1288 |
350.73 |
| May 08 2020 |
3996 |
409.66 |
| May 08 2020 |
3806 |
383.45 |
| May 01 2020 |
4241 |
409.66 |
| May 01 2020 |
1404 |
350.73 |
| May 01 2020 |
4092 |
383.45 |
| Apr 24 2020 |
3166 |
386.03 |
| Apr 24 2020 |
4407 |
409.66 |
| Apr 24 2020 |
3097 |
369.06 |
| Apr 17 2020 |
4610 |
409.66 |
| Apr 17 2020 |
3178 |
386.03 |
| Apr 17 2020 |
3209 |
369.06 |
| Apr 10 2020 |
4757 |
409.66 |
| Apr 10 2020 |
3238 |
386.03 |
| Apr 10 2020 |
3294 |
369.06 |
| Apr 03 2020 |
3335 |
386.03 |
| Apr 03 2020 |
4952 |
409.66 |
| Apr 03 2020 |
3410 |
369.06 |
| Apr 01 2020 |
950 |
264.02 |
| Mar 27 2020 |
4124 |
395.88 |
| Mar 27 2020 |
1668 |
355.8 |
| Mar 27 2020 |
2899 |
360.42 |
| Mar 20 2020 |
4177 |
395.88 |
| Mar 20 2020 |
1721 |
355.8 |
| Mar 20 2020 |
2949 |
360.42 |
| Mar 13 2020 |
1793 |
355.8 |
| Mar 13 2020 |
4217 |
395.88 |
| Mar 13 2020 |
3031 |
360.42 |
| Mar 06 2020 |
3847 |
390.27 |
| Mar 06 2020 |
1839 |
355.8 |
| Mar 06 2020 |
3064 |
360.42 |
| Mar 01 2020 |
963 |
264.02 |
| Feb 28 2020 |
3824 |
390.27 |
| Feb 28 2020 |
1868 |
355.8 |
| Feb 28 2020 |
3097 |
360.42 |
| Feb 21 2020 |
1842 |
355.8 |
| Feb 21 2020 |
3778 |
390.27 |
| Feb 21 2020 |
3060 |
360.42 |
| Feb 14 2020 |
3860 |
391.21 |
| Feb 14 2020 |
1851 |
355.8 |
| Feb 14 2020 |
2766 |
355.8 |
| Feb 07 2020 |
3843 |
391.21 |
| Feb 07 2020 |
1849 |
355.8 |
| Feb 07 2020 |
2758 |
355.8 |
| Feb 01 2020 |
961 |
264.02 |
| Jan 31 2020 |
3861 |
391.21 |
| Jan 31 2020 |
1866 |
355.8 |
| Jan 31 2020 |
2765 |
355.8 |
| Jan 24 2020 |
1864 |
355.8 |
| Jan 24 2020 |
3870 |
391.21 |
| Jan 24 2020 |
2775 |
355.8 |
| Jan 17 2020 |
3846 |
391.21 |
| Jan 17 2020 |
1867 |
355.8 |
| Jan 17 2020 |
2764 |
355.8 |
| Jan 10 2020 |
3845 |
391.21 |
| Jan 10 2020 |
1867 |
355.8 |
| Jan 10 2020 |
2765 |
355.8 |
| Jan 03 2020 |
3849 |
391.21 |
| Jan 03 2020 |
1868 |
355.8 |
| Jan 03 2020 |
2769 |
355.8 |
| Jan 01 2020 |
961 |
264.02 |
| Dec 27 2019 |
3848 |
391.21 |
| Dec 27 2019 |
1868 |
355.8 |
| Dec 27 2019 |
2770 |
355.8 |
| Dec 20 2019 |
3848 |
391.21 |
| Dec 20 2019 |
1868 |
355.8 |
| Dec 20 2019 |
2770 |
355.8 |
| Dec 13 2019 |
3848 |
391.21 |
| Dec 13 2019 |
1868 |
355.8 |
| Dec 13 2019 |
2770 |
355.8 |
| Dec 06 2019 |
1868 |
355.8 |
| Dec 06 2019 |
3847 |
391.21 |
| Dec 06 2019 |
2770 |
355.8 |
| Dec 01 2019 |
1031 |
267.87 |
| Nov 29 2019 |
3841 |
391.21 |
| Nov 29 2019 |
1868 |
355.8 |
| Nov 29 2019 |
2777 |
355.8 |
| Nov 22 2019 |
3841 |
391.21 |
| Nov 22 2019 |
1868 |
355.8 |
| Nov 22 2019 |
2777 |
355.8 |
| Nov 15 2019 |
1868 |
355.8 |
| Nov 15 2019 |
3841 |
391.21 |
| Nov 15 2019 |
2777 |
355.8 |
| Nov 08 2019 |
3841 |
391.21 |
| Nov 08 2019 |
2224 |
363.31 |
| Nov 08 2019 |
3201 |
362.44 |
| Nov 01 2019 |
1024 |
267.87 |
| Nov 01 2019 |
2165 |
363.31 |
| Nov 01 2019 |
3841 |
391.21 |
| Nov 01 2019 |
3154 |
362.44 |
| Oct 25 2019 |
2165 |
363.31 |
| Oct 25 2019 |
3849 |
391.21 |
| Oct 25 2019 |
3156 |
362.44 |
| Oct 18 2019 |
3849 |
391.21 |
| Oct 18 2019 |
2172 |
363.31 |
| Oct 18 2019 |
3161 |
362.44 |
| Oct 11 2019 |
3848 |
391.21 |
| Oct 11 2019 |
2467 |
368.75 |
| Oct 11 2019 |
3557 |
367.79 |
| Oct 04 2019 |
3853 |
391.21 |
| Oct 04 2019 |
2475 |
368.75 |
| Oct 04 2019 |
3566 |
367.79 |
| Oct 01 2019 |
945 |
264.26 |
| Sep 27 2019 |
2475 |
368.75 |
| Sep 27 2019 |
3843 |
391.21 |
| Sep 27 2019 |
3596 |
367.79 |
| Sep 20 2019 |
3848 |
391.21 |
| Sep 20 2019 |
2509 |
369.39 |
| Sep 20 2019 |
3446 |
365.64 |
| Sep 13 2019 |
3837 |
391.21 |
| Sep 13 2019 |
2524 |
369.39 |
| Sep 13 2019 |
3450 |
365.64 |
| Sep 06 2019 |
2596 |
369.91 |
| Sep 06 2019 |
3844 |
391.21 |
| Sep 06 2019 |
3500 |
365.64 |
| Sep 01 2019 |
928 |
264.07 |
| Aug 30 2019 |
3873 |
391.21 |
| Aug 30 2019 |
2632 |
369.91 |
| Aug 30 2019 |
3531 |
365.64 |
| Aug 23 2019 |
3908 |
391.21 |
| Aug 23 2019 |
2656 |
369.91 |
| Aug 23 2019 |
3546 |
365.64 |
| Aug 16 2019 |
3955 |
391.21 |
| Aug 16 2019 |
2685 |
369.91 |
| Aug 16 2019 |
3580 |
365.64 |
| Aug 09 2019 |
2700 |
369.91 |
| Aug 09 2019 |
3952 |
391.21 |
| Aug 09 2019 |
3614 |
365.64 |
| Aug 02 2019 |
3986 |
391.21 |
| Aug 02 2019 |
2728 |
369.91 |
| Aug 02 2019 |
3638 |
365.64 |
| Aug 01 2019 |
1010 |
264.07 |
| Jul 26 2019 |
4038 |
391.21 |
| Jul 26 2019 |
2758 |
369.91 |
| Jul 26 2019 |
3694 |
365.64 |
| Jul 19 2019 |
4058 |
391.21 |
| Jul 19 2019 |
2399 |
362.45 |
| Jul 19 2019 |
3726 |
365.64 |
| Jul 12 2019 |
4209 |
391.21 |
| Jul 12 2019 |
2416 |
362.45 |
| Jul 12 2019 |
3860 |
365.64 |
| Jul 05 2019 |
4387 |
391.21 |
| Jul 05 2019 |
2561 |
362.45 |
| Jul 05 2019 |
4036 |
365.64 |
| Jul 01 2019 |
1027 |
266.52 |
| Jun 28 2019 |
4457 |
391.21 |
| Jun 28 2019 |
2569 |
362.45 |
| Jun 28 2019 |
4102 |
365.64 |
| Jun 21 2019 |
2569 |
362.45 |
| Jun 21 2019 |
4457 |
391.21 |
| Jun 21 2019 |
4045 |
365.64 |
| Jun 14 2019 |
4503 |
391.21 |
| Jun 14 2019 |
2536 |
361.92 |
| Jun 14 2019 |
4058 |
365.64 |
| Jun 07 2019 |
4592 |
391.21 |
| Jun 07 2019 |
2554 |
361.92 |
| Jun 07 2019 |
4117 |
365.64 |
| Jun 01 2019 |
1001 |
266.52 |
| May 31 2019 |
2552 |
361.92 |
| May 31 2019 |
4587 |
391.21 |
| May 31 2019 |
4111 |
365.64 |
| May 24 2019 |
4654 |
391.21 |
| May 24 2019 |
2558 |
361.92 |
| May 24 2019 |
4174 |
365.64 |
| May 17 2019 |
2585 |
361.92 |
| May 17 2019 |
4704 |
391.21 |
| May 17 2019 |
4211 |
365.64 |
| May 10 2019 |
2599 |
361.92 |
| May 10 2019 |
4689 |
391.21 |
| May 10 2019 |
4188 |
365.64 |
| May 03 2019 |
4726 |
391.21 |
| May 03 2019 |
2625 |
361.92 |
| May 03 2019 |
4215 |
365.64 |
| May 01 2019 |
947 |
266.52 |
| Apr 26 2019 |
5303 |
397.45 |
| Apr 26 2019 |
2621 |
361.92 |
| Apr 26 2019 |
4001 |
363.13 |
| Apr 19 2019 |
5398 |
397.45 |
| Apr 19 2019 |
2565 |
361.92 |
| Apr 19 2019 |
3958 |
363.13 |
| Apr 18 2019 |
2573 |
361.92 |
| Apr 18 2019 |
5405 |
397.45 |
| Apr 12 2019 |
5509 |
397.45 |
| Apr 12 2019 |
2545 |
361.92 |
| Apr 12 2019 |
3981 |
363.13 |
| Apr 05 2019 |
4828 |
390.46 |
| Apr 05 2019 |
3633 |
381.31 |
| Apr 05 2019 |
4759 |
373.26 |
| Apr 01 2019 |
948 |
276.06 |
| Mar 29 2019 |
4781 |
390.46 |
| Mar 29 2019 |
3607 |
381.31 |
| Mar 29 2019 |
4732 |
373.26 |
| Mar 22 2019 |
3585 |
381.31 |
| Mar 22 2019 |
4467 |
386.76 |
| Mar 22 2019 |
4702 |
373.26 |
| Mar 15 2019 |
4460 |
386.76 |
| Mar 15 2019 |
3674 |
381.31 |
| Mar 15 2019 |
4749 |
373.26 |
| Mar 08 2019 |
4855 |
392.56 |
| Mar 08 2019 |
3592 |
381.31 |
| Mar 08 2019 |
5017 |
376.91 |
| Mar 01 2019 |
885 |
276.06 |
| Mar 01 2019 |
4868 |
392.56 |
| Mar 01 2019 |
3625 |
381.31 |
| Mar 01 2019 |
5054 |
376.91 |
| Feb 22 2019 |
3646 |
381.31 |
| Feb 22 2019 |
4894 |
392.56 |
| Feb 22 2019 |
5076 |
376.91 |
| Feb 15 2019 |
4884 |
392.56 |
| Feb 15 2019 |
3660 |
381.31 |
| Feb 15 2019 |
5076 |
376.91 |
| Feb 08 2019 |
3377 |
371.98 |
| Feb 08 2019 |
4297 |
389.43 |
| Feb 08 2019 |
5143 |
377.87 |
| Feb 01 2019 |
894 |
276.06 |
| Feb 01 2019 |
3025 |
365.92 |
| Feb 01 2019 |
2759 |
367.51 |
| Feb 01 2019 |
3491 |
357.78 |
| Jan 25 2019 |
3028 |
365.92 |
| Jan 25 2019 |
2763 |
367.51 |
| Jan 25 2019 |
3498 |
357.78 |
| Jan 18 2019 |
3036 |
365.92 |
| Jan 18 2019 |
2776 |
367.51 |
| Jan 18 2019 |
3510 |
357.78 |
| Jan 11 2019 |
3039 |
365.92 |
| Jan 11 2019 |
2776 |
367.51 |
| Jan 11 2019 |
3510 |
357.78 |
| Jan 04 2019 |
2776 |
367.51 |
| Jan 04 2019 |
3045 |
365.92 |
| Jan 04 2019 |
3512 |
357.78 |
| Jan 01 2019 |
845 |
271.85 |
| Dec 28 2018 |
3045 |
365.92 |
| Dec 28 2018 |
2776 |
367.51 |
| Dec 28 2018 |
3512 |
357.78 |
| Dec 21 2018 |
3045 |
365.92 |
| Dec 21 2018 |
2776 |
367.51 |
| Dec 21 2018 |
3512 |
357.78 |
| Dec 14 2018 |
2776 |
367.51 |
| Dec 14 2018 |
3045 |
365.92 |
| Dec 14 2018 |
3512 |
357.78 |
| Dec 07 2018 |
3041 |
365.92 |
| Dec 07 2018 |
2776 |
367.51 |
| Dec 07 2018 |
3511 |
357.78 |
| Dec 01 2018 |
885 |
276.93 |
| Nov 30 2018 |
2776 |
367.51 |
| Nov 30 2018 |
3041 |
365.92 |
| Nov 30 2018 |
3511 |
357.78 |
| Nov 23 2018 |
2776 |
367.51 |
| Nov 23 2018 |
3041 |
365.92 |
| Nov 23 2018 |
3511 |
357.78 |
| Nov 16 2018 |
3041 |
365.92 |
| Nov 16 2018 |
2776 |
367.51 |
| Nov 16 2018 |
3511 |
357.78 |
| Nov 09 2018 |
3041 |
365.92 |
| Nov 09 2018 |
2776 |
367.51 |
| Nov 09 2018 |
3511 |
357.78 |
| Nov 02 2018 |
3041 |
365.92 |
| Nov 02 2018 |
2776 |
367.51 |
| Nov 02 2018 |
3503 |
357.78 |
| Nov 01 2018 |
876 |
276.95 |
| Oct 26 2018 |
2777 |
367.51 |
| Oct 26 2018 |
3041 |
365.92 |
| Oct 26 2018 |
3504 |
357.78 |
| Oct 19 2018 |
3041 |
365.92 |
| Oct 19 2018 |
2531 |
362.83 |
| Oct 19 2018 |
3486 |
357.5 |
| Oct 12 2018 |
3036 |
365.92 |
| Oct 12 2018 |
2527 |
362.83 |
| Oct 12 2018 |
3481 |
357.5 |
| Oct 05 2018 |
2536 |
362.83 |
| Oct 05 2018 |
3034 |
365.92 |
| Oct 05 2018 |
3494 |
357.5 |
| Oct 01 2018 |
859 |
279.46 |
| Sep 28 2018 |
4357 |
385.43 |
| Sep 28 2018 |
2473 |
362.83 |
| Sep 28 2018 |
3455 |
357.5 |
| Sep 21 2018 |
4348 |
385.43 |
| Sep 21 2018 |
3197 |
375.8 |
| Sep 21 2018 |
3552 |
358.92 |
| Sep 14 2018 |
4030 |
381.13 |
| Sep 14 2018 |
933 |
315.81 |
| Sep 14 2018 |
2342 |
359.78 |
| Sep 14 2018 |
3524 |
358.16 |
| Sep 07 2018 |
933 |
315.81 |
| Sep 07 2018 |
3226 |
375.38 |
| Sep 07 2018 |
4082 |
381.13 |
| Sep 07 2018 |
3273 |
353.7 |
| Sep 01 2018 |
782 |
287.24 |
| Aug 31 2018 |
3261 |
375.38 |
| Aug 31 2018 |
4132 |
381.13 |
| Aug 31 2018 |
978 |
315.81 |
| Aug 31 2018 |
3299 |
353.7 |
| Aug 24 2018 |
3258 |
375.38 |
| Aug 24 2018 |
4095 |
381.13 |
| Aug 24 2018 |
949 |
315.81 |
| Aug 24 2018 |
3278 |
353.7 |
| Aug 17 2018 |
4137 |
381.13 |
| Aug 17 2018 |
3266 |
375.38 |
| Aug 17 2018 |
943 |
315.81 |
| Aug 17 2018 |
3304 |
353.7 |
| Aug 10 2018 |
4139 |
381.13 |
| Aug 10 2018 |
936 |
315.81 |
| Aug 10 2018 |
3325 |
375.38 |
| Aug 10 2018 |
3381 |
353.7 |
| Aug 03 2018 |
939 |
315.81 |
| Aug 03 2018 |
4189 |
381.13 |
| Aug 03 2018 |
3378 |
375.38 |
| Aug 03 2018 |
3437 |
353.7 |
| Aug 01 2018 |
765 |
287.24 |
| Jul 27 2018 |
952 |
315.81 |
| Jul 27 2018 |
4177 |
381.13 |
| Jul 27 2018 |
3391 |
375.38 |
| Jul 27 2018 |
3439 |
353.7 |
| Jul 20 2018 |
4270 |
381.13 |
| Jul 20 2018 |
2594 |
372.17 |
| Jul 20 2018 |
2212 |
354.5 |
| Jul 20 2018 |
3154 |
348.69 |
| Jul 13 2018 |
1950 |
347.67 |
| Jul 13 2018 |
2622 |
372.17 |
| Jul 13 2018 |
4176 |
381.67 |
| Jul 13 2018 |
3052 |
348.69 |
| Jul 06 2018 |
4051 |
381.67 |
| Jul 06 2018 |
1770 |
347.67 |
| Jul 06 2018 |
2613 |
372.17 |
| Jul 06 2018 |
2835 |
348.69 |
| Jul 01 2018 |
696 |
288.67 |
| Jun 29 2018 |
1780 |
347.67 |
| Jun 29 2018 |
2609 |
372.17 |
| Jun 29 2018 |
4088 |
381.67 |
| Jun 29 2018 |
2836 |
348.69 |
| Jun 22 2018 |
2679 |
372.17 |
| Jun 22 2018 |
2997 |
364.01 |
| Jun 22 2018 |
1838 |
347.67 |
| Jun 22 2018 |
2949 |
348.69 |
| Jun 15 2018 |
2679 |
372.17 |
| Jun 15 2018 |
1849 |
347.67 |
| Jun 15 2018 |
3055 |
364.01 |
| Jun 15 2018 |
2974 |
348.69 |
| Jun 08 2018 |
3144 |
364.01 |
| Jun 08 2018 |
2736 |
372.17 |
| Jun 08 2018 |
1883 |
347.67 |
| Jun 08 2018 |
3042 |
348.69 |
| Jun 01 2018 |
531 |
292.14 |
| Jun 01 2018 |
2109 |
347.67 |
| Jun 01 2018 |
3165 |
364.01 |
| Jun 01 2018 |
2721 |
372.17 |
| Jun 01 2018 |
3252 |
348.69 |
| May 25 2018 |
2723 |
372.17 |
| May 25 2018 |
3247 |
364.01 |
| May 25 2018 |
2114 |
347.67 |
| May 25 2018 |
3322 |
348.69 |
| May 18 2018 |
2137 |
347.67 |
| May 18 2018 |
3264 |
364.01 |
| May 18 2018 |
2714 |
372.17 |
| May 18 2018 |
3297 |
348.69 |
| May 11 2018 |
2682 |
372.17 |
| May 11 2018 |
3254 |
364.01 |
| May 11 2018 |
2154 |
347.67 |
| May 11 2018 |
3350 |
348.69 |
| May 04 2018 |
3357 |
364.01 |
| May 04 2018 |
1795 |
337.81 |
| May 04 2018 |
2705 |
372.17 |
| May 04 2018 |
3434 |
348.69 |
| May 01 2018 |
464 |
290.43 |
| Apr 27 2018 |
2767 |
372.17 |
| Apr 27 2018 |
3360 |
364.01 |
| Apr 27 2018 |
1808 |
337.81 |
| Apr 27 2018 |
3447 |
348.69 |
| Apr 20 2018 |
3400 |
364.01 |
| Apr 20 2018 |
2753 |
372.17 |
| Apr 20 2018 |
1818 |
337.81 |
| Apr 20 2018 |
3504 |
348.69 |
| Apr 13 2018 |
3406 |
364.01 |
| Apr 13 2018 |
1811 |
337.81 |
| Apr 13 2018 |
2699 |
372.17 |
| Apr 13 2018 |
3485 |
348.69 |
| Apr 06 2018 |
3403 |
364.01 |
| Apr 06 2018 |
2075 |
354.53 |
| Apr 06 2018 |
1850 |
337.81 |
| Apr 06 2018 |
3515 |
348.69 |
| Apr 01 2018 |
834 |
297.5 |
| Mar 30 2018 |
2068 |
354.53 |
| Mar 30 2018 |
3444 |
364.01 |
| Mar 30 2018 |
1897 |
337.81 |
| Mar 30 2018 |
3579 |
348.69 |
| Mar 23 2018 |
2127 |
354.53 |
| Mar 23 2018 |
1981 |
337.81 |
| Mar 23 2018 |
2703 |
351.09 |
| Mar 23 2018 |
3627 |
348.69 |
| Mar 16 2018 |
1985 |
337.81 |
| Mar 16 2018 |
2131 |
354.53 |
| Mar 16 2018 |
2716 |
351.09 |
| Mar 16 2018 |
3655 |
348.69 |
| Mar 09 2018 |
1728 |
341.62 |
| Mar 09 2018 |
2711 |
351.09 |
| Mar 09 2018 |
2002 |
337.81 |
| Mar 09 2018 |
3655 |
348.69 |
| Mar 02 2018 |
1754 |
341.62 |
| Mar 02 2018 |
2720 |
351.09 |
| Mar 02 2018 |
2034 |
337.81 |
| Mar 02 2018 |
3806 |
348.69 |
| Feb 23 2018 |
2066 |
337.81 |
| Feb 23 2018 |
1786 |
341.62 |
| Feb 23 2018 |
2747 |
351.09 |
| Feb 23 2018 |
3834 |
348.69 |
| Feb 16 2018 |
1744 |
341.62 |
| Feb 16 2018 |
2746 |
351.09 |
| Feb 16 2018 |
2097 |
337.81 |
| Feb 16 2018 |
3846 |
348.69 |
| Feb 09 2018 |
2751 |
351.09 |
| Feb 09 2018 |
1276 |
320.89 |
| Feb 09 2018 |
2097 |
337.81 |
| Feb 09 2018 |
3849 |
348.69 |
| Feb 02 2018 |
1267 |
320.89 |
| Feb 02 2018 |
2404 |
344.28 |
| Feb 02 2018 |
2100 |
337.82 |
| Feb 02 2018 |
4539 |
357.28 |
| Jan 26 2018 |
1267 |
320.89 |
| Jan 26 2018 |
2404 |
344.28 |
| Jan 26 2018 |
2109 |
337.82 |
| Jan 26 2018 |
4542 |
357.28 |
| Jan 19 2018 |
2404 |
344.28 |
| Jan 19 2018 |
1267 |
320.89 |
| Jan 19 2018 |
2106 |
337.82 |
| Jan 19 2018 |
4545 |
357.28 |
| Jan 12 2018 |
1265 |
320.89 |
| Jan 12 2018 |
2414 |
344.28 |
| Jan 12 2018 |
2108 |
337.82 |
| Jan 12 2018 |
4557 |
357.28 |
| Jan 05 2018 |
2108 |
337.82 |
| Jan 05 2018 |
2416 |
344.28 |
| Jan 05 2018 |
1265 |
320.89 |
| Jan 05 2018 |
4560 |
357.28 |
| Dec 29 2017 |
2416 |
344.28 |
| Dec 29 2017 |
1265 |
320.89 |
| Dec 29 2017 |
2108 |
337.82 |
| Dec 29 2017 |
4560 |
357.28 |
| Dec 22 2017 |
2416 |
344.28 |
| Dec 22 2017 |
1265 |
320.89 |
| Dec 22 2017 |
2108 |
337.82 |
| Dec 22 2017 |
4560 |
357.28 |
| Dec 15 2017 |
2108 |
337.82 |
| Dec 15 2017 |
2419 |
344.28 |
| Dec 15 2017 |
1265 |
320.89 |
| Dec 15 2017 |
4558 |
357.28 |
| Dec 08 2017 |
2108 |
337.82 |
| Dec 08 2017 |
2419 |
344.28 |
| Dec 08 2017 |
1265 |
320.89 |
| Dec 08 2017 |
4558 |
357.28 |
| Dec 01 2017 |
2419 |
344.28 |
| Dec 01 2017 |
1265 |
320.89 |
| Dec 01 2017 |
2108 |
337.82 |
| Dec 01 2017 |
4558 |
357.28 |
| Nov 24 2017 |
2108 |
337.82 |
| Nov 24 2017 |
1265 |
320.89 |
| Nov 24 2017 |
2419 |
344.28 |
| Nov 24 2017 |
4558 |
357.28 |
| Nov 17 2017 |
2108 |
337.82 |
| Nov 17 2017 |
1265 |
320.89 |
| Nov 17 2017 |
2419 |
344.28 |
| Nov 17 2017 |
4558 |
357.28 |
| Nov 10 2017 |
1265 |
320.89 |
| Nov 10 2017 |
2419 |
344.28 |
| Nov 10 2017 |
2110 |
337.82 |
| Nov 10 2017 |
4562 |
357.28 |
| Nov 03 2017 |
2419 |
344.28 |
| Nov 03 2017 |
1265 |
320.89 |
| Nov 03 2017 |
2110 |
337.82 |
| Nov 03 2017 |
4562 |
357.28 |
| Oct 27 2017 |
2058 |
336.03 |
| Oct 27 2017 |
2419 |
344.28 |
| Oct 27 2017 |
1265 |
320.89 |
| Oct 27 2017 |
4498 |
356.07 |
| Oct 20 2017 |
1776 |
340.63 |
| Oct 20 2017 |
2423 |
344.28 |
| Oct 20 2017 |
2051 |
336.03 |
| Oct 20 2017 |
4488 |
356.07 |
| Oct 13 2017 |
2423 |
344.28 |
| Oct 13 2017 |
1779 |
340.63 |
| Oct 13 2017 |
2060 |
336.03 |
| Oct 13 2017 |
4500 |
356.07 |
| Oct 06 2017 |
1779 |
340.63 |
| Oct 06 2017 |
2422 |
344.28 |
| Oct 06 2017 |
1769 |
329.23 |
| Oct 06 2017 |
4281 |
353.52 |
| Sep 29 2017 |
1768 |
329.23 |
| Sep 29 2017 |
2423 |
344.28 |
| Sep 29 2017 |
1781 |
340.63 |
| Sep 29 2017 |
4243 |
353.52 |
| Sep 22 2017 |
2044 |
336.06 |
| Sep 22 2017 |
1781 |
340.63 |
| Sep 22 2017 |
1774 |
328.91 |
| Sep 22 2017 |
4757 |
359.35 |
| Sep 15 2017 |
2068 |
336.06 |
| Sep 15 2017 |
1953 |
346.83 |
| Sep 15 2017 |
1782 |
328.91 |
| Sep 15 2017 |
4798 |
359.35 |
| Sep 08 2017 |
1773 |
328.91 |
| Sep 08 2017 |
2094 |
336.06 |
| Sep 08 2017 |
1868 |
345.5 |
| Sep 08 2017 |
4897 |
359.35 |
| Sep 01 2017 |
2109 |
336.06 |
| Sep 01 2017 |
1906 |
345.5 |
| Sep 01 2017 |
1733 |
328.91 |
| Sep 01 2017 |
4894 |
359.35 |
| Aug 25 2017 |
1407 |
326.05 |
| Aug 25 2017 |
2121 |
336.06 |
| Aug 25 2017 |
2085 |
328.91 |
| Aug 25 2017 |
5215 |
359.35 |
| Aug 18 2017 |
1486 |
326.05 |
| Aug 18 2017 |
2153 |
336.06 |
| Aug 18 2017 |
2093 |
328.91 |
| Aug 18 2017 |
5264 |
359.35 |
| Aug 11 2017 |
2149 |
336.06 |
| Aug 11 2017 |
1488 |
326.05 |
| Aug 11 2017 |
2124 |
328.91 |
| Aug 11 2017 |
5306 |
359.35 |
| Aug 04 2017 |
2192 |
336.06 |
| Aug 04 2017 |
1512 |
326.05 |
| Aug 04 2017 |
2135 |
328.91 |
| Aug 04 2017 |
5369 |
359.35 |
| Jul 28 2017 |
1521 |
326.05 |
| Jul 28 2017 |
2200 |
336.06 |
| Jul 28 2017 |
2161 |
328.91 |
| Jul 28 2017 |
5431 |
359.35 |
| Jul 21 2017 |
1881 |
321.3 |
| Jul 21 2017 |
1155 |
307.47 |
| Jul 21 2017 |
2250 |
336.06 |
| Jul 21 2017 |
3085 |
326.03 |
| Jul 14 2017 |
1226 |
307.47 |
| Jul 14 2017 |
2281 |
336.06 |
| Jul 14 2017 |
1908 |
321.3 |
| Jul 14 2017 |
3097 |
326.03 |
| Jul 07 2017 |
2318 |
336.06 |
| Jul 07 2017 |
1244 |
307.47 |
| Jul 07 2017 |
1909 |
321.3 |
| Jul 07 2017 |
3134 |
326.03 |
| Jun 30 2017 |
1933 |
321.3 |
| Jun 30 2017 |
2340 |
336.06 |
| Jun 30 2017 |
1239 |
307.47 |
| Jun 30 2017 |
3144 |
326.03 |
| Jun 23 2017 |
1999 |
321.3 |
| Jun 23 2017 |
2725 |
331.17 |
| Jun 23 2017 |
1266 |
307.47 |
| Jun 23 2017 |
2772 |
320.37 |
| Jun 16 2017 |
2819 |
331.17 |
| Jun 16 2017 |
1260 |
307.47 |
| Jun 16 2017 |
1989 |
321.3 |
| Jun 16 2017 |
2780 |
320.37 |
| Jun 09 2017 |
1844 |
321.3 |
| Jun 09 2017 |
1270 |
307.47 |
| Jun 09 2017 |
2552 |
325.26 |
| Jun 09 2017 |
2488 |
318.08 |
| Jun 02 2017 |
1703 |
315.88 |
| Jun 02 2017 |
1282 |
308.24 |
| Jun 02 2017 |
2574 |
325.26 |
| Jun 02 2017 |
2602 |
318.08 |
| May 26 2017 |
1292 |
308.24 |
| May 26 2017 |
2598 |
325.26 |
| May 26 2017 |
1737 |
315.88 |
| May 26 2017 |
2622 |
318.08 |
| May 19 2017 |
1321 |
308.24 |
| May 19 2017 |
2621 |
325.26 |
| May 19 2017 |
1781 |
315.88 |
| May 19 2017 |
2663 |
318.08 |
| May 12 2017 |
1704 |
313.84 |
| May 12 2017 |
2864 |
329 |
| May 12 2017 |
1344 |
308.24 |
| May 12 2017 |
3274 |
326.45 |
| May 05 2017 |
1419 |
308.24 |
| May 05 2017 |
2921 |
329 |
| May 05 2017 |
1721 |
313.84 |
| May 05 2017 |
3325 |
326.45 |
| Apr 28 2017 |
2819 |
329 |
| Apr 28 2017 |
1409 |
308.24 |
| Apr 28 2017 |
1736 |
313.84 |
| Apr 28 2017 |
3340 |
326.45 |
| Apr 21 2017 |
2920 |
329 |
| Apr 21 2017 |
1422 |
308.24 |
| Apr 21 2017 |
1759 |
313.84 |
| Apr 21 2017 |
3380 |
326.45 |
| Apr 14 2017 |
1814 |
313.84 |
| Apr 14 2017 |
1494 |
308.24 |
| Apr 14 2017 |
2961 |
329 |
| Apr 14 2017 |
3423 |
326.45 |
| Apr 07 2017 |
3031 |
329 |
| Apr 07 2017 |
1487 |
308.24 |
| Apr 07 2017 |
1795 |
313.84 |
| Apr 07 2017 |
3293 |
326.45 |
| Mar 31 2017 |
1434 |
304.13 |
| Mar 31 2017 |
2762 |
322.74 |
| Mar 31 2017 |
2015 |
317.42 |
| Mar 31 2017 |
3623 |
330.13 |
| Mar 24 2017 |
1975 |
317.42 |
| Mar 24 2017 |
1401 |
304.13 |
| Mar 24 2017 |
2720 |
322.74 |
| Mar 24 2017 |
3592 |
330.13 |
| Mar 17 2017 |
1408 |
304.13 |
| Mar 17 2017 |
2761 |
322.74 |
| Mar 17 2017 |
2005 |
317.42 |
| Mar 17 2017 |
3626 |
330.13 |
| Mar 10 2017 |
2612 |
319.49 |
| Mar 10 2017 |
1664 |
314.17 |
| Mar 10 2017 |
1891 |
314.93 |
| Mar 10 2017 |
3581 |
329.08 |
| Mar 03 2017 |
2597 |
319.49 |
| Mar 03 2017 |
1485 |
307.93 |
| Mar 03 2017 |
1917 |
314.93 |
| Mar 03 2017 |
3607 |
329.08 |
| Feb 24 2017 |
1510 |
307.93 |
| Feb 24 2017 |
2379 |
315.4 |
| Feb 24 2017 |
1939 |
314.93 |
| Feb 24 2017 |
3608 |
328.87 |
| Feb 17 2017 |
1487 |
307.93 |
| Feb 17 2017 |
2236 |
314.47 |
| Feb 17 2017 |
2024 |
316.57 |
| Feb 17 2017 |
3091 |
321.39 |
| Feb 10 2017 |
2078 |
310.57 |
| Feb 10 2017 |
1556 |
309.58 |
| Feb 10 2017 |
2047 |
316.57 |
| Feb 10 2017 |
2746 |
315.97 |
| Feb 03 2017 |
2059 |
316.57 |
| Feb 03 2017 |
2075 |
310.57 |
| Feb 03 2017 |
1558 |
309.58 |
| Feb 03 2017 |
2752 |
315.97 |
| Jan 27 2017 |
1556 |
309.58 |
| Jan 27 2017 |
2085 |
310.57 |
| Jan 27 2017 |
2066 |
316.57 |
| Jan 27 2017 |
2761 |
315.97 |
| Jan 20 2017 |
1555 |
309.58 |
| Jan 20 2017 |
2086 |
310.57 |
| Jan 20 2017 |
2072 |
316.57 |
| Jan 20 2017 |
2765 |
315.97 |
| Jan 13 2017 |
2076 |
316.57 |
| Jan 13 2017 |
1555 |
309.58 |
| Jan 13 2017 |
2086 |
310.57 |
| Jan 13 2017 |
2767 |
315.97 |
| Jan 06 2017 |
2076 |
316.57 |
| Jan 06 2017 |
2091 |
310.57 |
| Jan 06 2017 |
1555 |
309.58 |
| Jan 06 2017 |
2770 |
315.97 |
| Dec 30 2016 |
2093 |
310.57 |
| Dec 30 2016 |
1558 |
309.58 |
| Dec 30 2016 |
2076 |
316.57 |
| Dec 30 2016 |
2771 |
315.97 |
| Dec 23 2016 |
2076 |
316.57 |
| Dec 23 2016 |
2093 |
310.57 |
| Dec 23 2016 |
1558 |
309.58 |
| Dec 23 2016 |
2771 |
315.97 |
| Dec 16 2016 |
2076 |
316.57 |
| Dec 16 2016 |
1558 |
309.58 |
| Dec 16 2016 |
2091 |
310.57 |
| Dec 16 2016 |
2768 |
315.97 |
| Dec 09 2016 |
1558 |
309.58 |
| Dec 09 2016 |
2089 |
310.57 |
| Dec 09 2016 |
2076 |
316.57 |
| Dec 09 2016 |
2767 |
315.97 |
| Dec 02 2016 |
2089 |
310.57 |
| Dec 02 2016 |
1558 |
309.58 |
| Dec 02 2016 |
2076 |
316.57 |
| Dec 02 2016 |
2767 |
315.97 |
| Nov 25 2016 |
2076 |
316.57 |
| Nov 25 2016 |
1556 |
309.58 |
| Nov 25 2016 |
2089 |
310.57 |
| Nov 25 2016 |
2768 |
315.97 |
| Nov 18 2016 |
1556 |
309.58 |
| Nov 18 2016 |
2089 |
310.57 |
| Nov 18 2016 |
2076 |
316.57 |
| Nov 18 2016 |
2768 |
315.97 |
| Nov 11 2016 |
2089 |
310.57 |
| Nov 11 2016 |
1556 |
309.58 |
| Nov 11 2016 |
2078 |
316.57 |
| Nov 11 2016 |
2768 |
315.97 |
| Nov 04 2016 |
1556 |
309.58 |
| Nov 04 2016 |
2089 |
310.57 |
| Nov 04 2016 |
2078 |
316.57 |
| Nov 04 2016 |
2768 |
315.97 |
| Oct 28 2016 |
2072 |
316.57 |
| Oct 28 2016 |
1555 |
309.58 |
| Oct 28 2016 |
2089 |
310.57 |
| Oct 28 2016 |
2764 |
315.97 |
| Oct 21 2016 |
1555 |
309.58 |
| Oct 21 2016 |
2093 |
310.57 |
| Oct 21 2016 |
2076 |
316.57 |
| Oct 21 2016 |
2767 |
315.97 |
| Oct 14 2016 |
2094 |
310.57 |
| Oct 14 2016 |
1554 |
309.58 |
| Oct 14 2016 |
2081 |
316.57 |
| Oct 14 2016 |
2774 |
315.97 |
| Oct 07 2016 |
2088 |
316.57 |
| Oct 07 2016 |
2094 |
310.57 |
| Oct 07 2016 |
1555 |
309.58 |
| Oct 07 2016 |
2780 |
315.97 |
| Sep 30 2016 |
1583 |
309.58 |
| Sep 30 2016 |
2096 |
310.57 |
| Sep 30 2016 |
2087 |
316.57 |
| Sep 30 2016 |
2781 |
315.97 |
| Sep 23 2016 |
1583 |
309.58 |
| Sep 23 2016 |
2093 |
310.57 |
| Sep 23 2016 |
2078 |
316.57 |
| Sep 23 2016 |
2766 |
315.97 |
| Sep 16 2016 |
1584 |
309.58 |
| Sep 16 2016 |
2113 |
310.57 |
| Sep 16 2016 |
2078 |
316.57 |
| Sep 16 2016 |
2779 |
315.97 |
| Sep 09 2016 |
1446 |
300.38 |
| Sep 09 2016 |
2139 |
309.83 |
| Sep 09 2016 |
2108 |
316.57 |
| Sep 09 2016 |
2519 |
310.69 |
| Sep 02 2016 |
1474 |
300.38 |
| Sep 02 2016 |
2173 |
309.83 |
| Sep 02 2016 |
2115 |
316.57 |
| Sep 02 2016 |
2545 |
310.69 |
| Aug 26 2016 |
2066 |
307.55 |
| Aug 26 2016 |
1526 |
303.69 |
| Aug 26 2016 |
1782 |
314.09 |
| Aug 26 2016 |
2356 |
310.32 |
| Aug 19 2016 |
1780 |
314.09 |
| Aug 19 2016 |
2069 |
307.55 |
| Aug 19 2016 |
1550 |
303.69 |
| Aug 19 2016 |
2359 |
310.32 |
| Aug 12 2016 |
1863 |
303.69 |
| Aug 12 2016 |
2108 |
307.55 |
| Aug 12 2016 |
1781 |
314.09 |
| Aug 12 2016 |
2844 |
307.8 |
| Aug 05 2016 |
2130 |
307.55 |
| Aug 05 2016 |
1879 |
303.69 |
| Aug 05 2016 |
1854 |
314.09 |
| Aug 05 2016 |
2923 |
307.8 |
| Jul 29 2016 |
1773 |
314.09 |
| Jul 29 2016 |
1852 |
303.69 |
| Jul 29 2016 |
2141 |
307.55 |
| Jul 29 2016 |
2933 |
307.8 |
| Jul 22 2016 |
1351 |
301.69 |
| Jul 22 2016 |
1916 |
303.24 |
| Jul 22 2016 |
2536 |
313.59 |
| Jul 22 2016 |
3458 |
314.96 |
| Jun 22 2016 |
1437 |
301.69 |
| Jun 22 2016 |
2646 |
313.59 |
| Jun 22 2016 |
1958 |
303.24 |
| Jun 22 2016 |
3993 |
314.96 |
| Jun 15 2016 |
1477 |
301.69 |
| Jun 15 2016 |
2696 |
313.59 |
| Jun 15 2016 |
1994 |
303.24 |
| Jun 15 2016 |
4058 |
314.96 |
| Jun 08 2016 |
2731 |
313.59 |
| Jun 08 2016 |
1993 |
302.55 |
| Jun 08 2016 |
1437 |
301.69 |
| Jun 08 2016 |
4067 |
314.96 |
| Jun 01 2016 |
2175 |
303.77 |
| Jun 01 2016 |
2760 |
313.59 |
| Jun 01 2016 |
1479 |
301.69 |
| Jun 01 2016 |
3828 |
308.41 |
| May 25 2016 |
2806 |
313.59 |
| May 25 2016 |
2170 |
303.77 |
| May 25 2016 |
1494 |
301.69 |
| May 25 2016 |
3869 |
308.41 |
| May 18 2016 |
2152 |
303.77 |
| May 18 2016 |
2840 |
313.59 |
| May 18 2016 |
1503 |
301.69 |
| May 18 2016 |
3894 |
308.41 |
| May 11 2016 |
1496 |
301.69 |
| May 11 2016 |
2853 |
313.59 |
| May 11 2016 |
2086 |
303.77 |
| May 11 2016 |
3881 |
308.41 |
| May 04 2016 |
2111 |
303.77 |
| May 04 2016 |
2795 |
313.59 |
| May 04 2016 |
1489 |
301.69 |
| May 04 2016 |
3880 |
308.41 |
| Apr 27 2016 |
3192 |
318.88 |
| Apr 27 2016 |
2202 |
303.77 |
| Apr 27 2016 |
1939 |
310.39 |
| Apr 27 2016 |
4253 |
313.06 |
| Apr 20 2016 |
2340 |
318.35 |
| Apr 20 2016 |
2257 |
303.77 |
| Apr 20 2016 |
3241 |
318.21 |
| Apr 20 2016 |
4156 |
310.1 |
| Apr 13 2016 |
3172 |
317.97 |
| Apr 13 2016 |
2277 |
303.77 |
| Apr 13 2016 |
2456 |
318.35 |
| Apr 13 2016 |
4096 |
309.06 |
| Apr 06 2016 |
2493 |
318.35 |
| Apr 06 2016 |
3219 |
317.97 |
| Apr 06 2016 |
2309 |
303.77 |
| Apr 06 2016 |
4139 |
309.06 |
| Mar 30 2016 |
2454 |
318.35 |
| Mar 30 2016 |
3201 |
317.97 |
| Mar 30 2016 |
2280 |
303.77 |
| Mar 30 2016 |
4094 |
309.06 |
| Mar 23 2016 |
2334 |
303.77 |
| Mar 23 2016 |
3561 |
324.15 |
| Mar 23 2016 |
2538 |
318.35 |
| Mar 23 2016 |
4027 |
306.89 |
| Mar 16 2016 |
2330 |
303.77 |
| Mar 16 2016 |
3500 |
324.15 |
| Mar 16 2016 |
2576 |
318.35 |
| Mar 16 2016 |
3988 |
306.89 |
| Mar 09 2016 |
2359 |
303.77 |
| Mar 09 2016 |
3491 |
324.15 |
| Mar 09 2016 |
2605 |
318.35 |
| Mar 09 2016 |
4002 |
306.89 |
| Mar 02 2016 |
2582 |
318.35 |
| Mar 02 2016 |
2535 |
308.96 |
| Mar 02 2016 |
3783 |
329.14 |
| Mar 02 2016 |
3739 |
303.5 |
| Feb 24 2016 |
2517 |
308.96 |
| Feb 24 2016 |
3778 |
329.14 |
| Feb 24 2016 |
2605 |
318.35 |
| Feb 24 2016 |
3736 |
303.5 |
| Feb 17 2016 |
3797 |
329.14 |
| Feb 17 2016 |
2160 |
298.93 |
| Feb 17 2016 |
2652 |
318.35 |
| Feb 17 2016 |
3774 |
303.5 |
| Feb 10 2016 |
2655 |
318.2 |
| Feb 10 2016 |
2404 |
304.93 |
| Feb 10 2016 |
3504 |
324.17 |
| Feb 10 2016 |
3577 |
300.45 |
| Feb 03 2016 |
3523 |
324.17 |
| Feb 03 2016 |
2399 |
304.93 |
| Feb 03 2016 |
2664 |
318.2 |
| Feb 03 2016 |
3588 |
300.45 |
| Jan 27 2016 |
3531 |
324.17 |
| Jan 27 2016 |
2399 |
304.93 |
| Jan 27 2016 |
2675 |
318.2 |
| Jan 27 2016 |
3598 |
300.45 |
| Jan 20 2016 |
3541 |
324.17 |
| Jan 20 2016 |
2400 |
304.93 |
| Jan 20 2016 |
2682 |
318.2 |
| Jan 20 2016 |
3608 |
300.45 |
| Jan 13 2016 |
2681 |
318.2 |
| Jan 13 2016 |
3551 |
324.17 |
| Jan 13 2016 |
2400 |
304.93 |
| Jan 13 2016 |
3612 |
300.45 |
| Jan 06 2016 |
2400 |
304.93 |
| Jan 06 2016 |
3555 |
324.17 |
| Jan 06 2016 |
2681 |
318.2 |
| Jan 06 2016 |
3612 |
300.45 |
| Dec 30 2015 |
3556 |
324.17 |
| Dec 30 2015 |
2401 |
304.93 |
| Dec 30 2015 |
2681 |
318.2 |
| Dec 30 2015 |
3611 |
300.45 |
| Dec 23 2015 |
3556 |
324.17 |
| Dec 23 2015 |
2401 |
304.93 |
| Dec 23 2015 |
2681 |
318.2 |
| Dec 23 2015 |
3611 |
300.45 |
| Dec 16 2015 |
2401 |
304.93 |
| Dec 16 2015 |
3556 |
324.17 |
| Dec 16 2015 |
2681 |
318.2 |
| Dec 16 2015 |
3611 |
300.45 |
| Dec 09 2015 |
2401 |
304.93 |
| Dec 09 2015 |
3558 |
324.17 |
| Dec 09 2015 |
2681 |
318.2 |
| Dec 09 2015 |
3611 |
300.45 |
| Dec 02 2015 |
3559 |
324.17 |
| Dec 02 2015 |
2401 |
304.93 |
| Dec 02 2015 |
2681 |
318.2 |
| Dec 02 2015 |
3611 |
300.45 |
| Nov 25 2015 |
2681 |
318.2 |
| Nov 25 2015 |
3559 |
324.17 |
| Nov 25 2015 |
2401 |
304.93 |
| Nov 25 2015 |
3611 |
300.45 |
| Nov 18 2015 |
2401 |
304.93 |
| Nov 18 2015 |
3559 |
324.17 |
| Nov 18 2015 |
2681 |
318.2 |
| Nov 18 2015 |
3611 |
300.45 |
| Nov 11 2015 |
2401 |
304.93 |
| Nov 11 2015 |
3559 |
324.17 |
| Nov 11 2015 |
2681 |
318.2 |
| Nov 11 2015 |
3612 |
300.45 |
| Nov 04 2015 |
2681 |
318.2 |
| Nov 04 2015 |
2401 |
304.93 |
| Nov 04 2015 |
3559 |
324.17 |
| Nov 04 2015 |
3612 |
300.45 |
| Oct 28 2015 |
3551 |
324.17 |
| Oct 28 2015 |
2404 |
304.93 |
| Oct 28 2015 |
2681 |
318.2 |
| Oct 28 2015 |
3609 |
300.45 |
| Oct 21 2015 |
3122 |
325.74 |
| Oct 21 2015 |
2405 |
304.93 |
| Oct 21 2015 |
3556 |
324.17 |
| Oct 21 2015 |
4072 |
307.26 |
| Oct 14 2015 |
3127 |
325.74 |
| Oct 14 2015 |
3556 |
324.17 |
| Oct 14 2015 |
2405 |
304.93 |
| Oct 14 2015 |
4074 |
307.26 |
| Oct 07 2015 |
3729 |
326.95 |
| Oct 07 2015 |
2405 |
304.93 |
| Oct 07 2015 |
3261 |
328.1 |
| Oct 07 2015 |
5155 |
320.8 |
| Sep 30 2015 |
3731 |
326.95 |
| Sep 30 2015 |
2403 |
304.93 |
| Sep 30 2015 |
3265 |
328.1 |
| Sep 30 2015 |
5159 |
320.8 |
| Sep 23 2015 |
2424 |
304.93 |
| Sep 23 2015 |
3735 |
326.95 |
| Sep 23 2015 |
3275 |
328.1 |
| Sep 23 2015 |
5199 |
320.8 |
| Sep 16 2015 |
3252 |
328.1 |
| Sep 16 2015 |
3746 |
326.95 |
| Sep 16 2015 |
2423 |
304.93 |
| Sep 16 2015 |
5203 |
320.8 |
| Sep 09 2015 |
2606 |
310.29 |
| Sep 09 2015 |
4051 |
331.62 |
| Sep 09 2015 |
2963 |
323.53 |
| Sep 09 2015 |
6477 |
335.2 |
| Sep 02 2015 |
2574 |
310.29 |
| Sep 02 2015 |
4021 |
331.62 |
| Sep 02 2015 |
2988 |
323.53 |
| Sep 02 2015 |
6465 |
335.2 |
| Aug 26 2015 |
3065 |
323.53 |
| Aug 26 2015 |
4119 |
331.62 |
| Aug 26 2015 |
2658 |
310.29 |
| Aug 26 2015 |
6581 |
335.2 |
| Aug 19 2015 |
4110 |
331.62 |
| Aug 19 2015 |
2651 |
310.29 |
| Aug 19 2015 |
3185 |
323.53 |
| Aug 19 2015 |
6682 |
335.2 |
| Aug 12 2015 |
4134 |
331.62 |
| Aug 12 2015 |
2681 |
310.29 |
| Aug 12 2015 |
3156 |
323.53 |
| Aug 12 2015 |
6680 |
335.2 |
| Aug 05 2015 |
4134 |
331.62 |
| Aug 05 2015 |
2687 |
310.29 |
| Aug 05 2015 |
3197 |
323.53 |
| Aug 05 2015 |
6708 |
335.2 |
| Jul 29 2015 |
3191 |
323.53 |
| Jul 29 2015 |
4206 |
331.62 |
| Jul 29 2015 |
2649 |
310.29 |
| Jul 29 2015 |
6790 |
335.2 |
| Jul 22 2015 |
2859 |
309.52 |
| Jul 22 2015 |
2587 |
308.52 |
| Jul 22 2015 |
2621 |
313.41 |
| Jul 22 2015 |
4842 |
313.71 |
| Jul 15 2015 |
2920 |
309.52 |
| Jul 15 2015 |
2663 |
308.52 |
| Jul 15 2015 |
2788 |
313.41 |
| Jul 15 2015 |
4956 |
313.71 |
| Jul 08 2015 |
2715 |
308.52 |
| Jul 08 2015 |
2962 |
309.52 |
| Jul 08 2015 |
2816 |
313.41 |
| Jul 08 2015 |
5027 |
313.71 |
| Jul 01 2015 |
3016 |
309.52 |
| Jul 01 2015 |
2750 |
308.52 |
| Jul 01 2015 |
2848 |
313.41 |
| Jul 01 2015 |
5068 |
313.71 |
| Jun 24 2015 |
2755 |
308.52 |
| Jun 24 2015 |
3054 |
309.52 |
| Jun 24 2015 |
2898 |
313.41 |
| Jun 24 2015 |
5139 |
313.71 |
| Jun 17 2015 |
2753 |
306.72 |
| Jun 17 2015 |
3066 |
309.52 |
| Jun 17 2015 |
2303 |
302.51 |
| Jun 17 2015 |
4624 |
306.7 |
| Jun 10 2015 |
2322 |
302.51 |
| Jun 10 2015 |
2714 |
306.72 |
| Jun 10 2015 |
3100 |
309.52 |
| Jun 10 2015 |
4569 |
306.7 |
| Jun 03 2015 |
3099 |
308.98 |
| Jun 03 2015 |
2709 |
306.72 |
| Jun 03 2015 |
2403 |
302.51 |
| Jun 03 2015 |
4176 |
300.68 |
| May 27 2015 |
2713 |
306.72 |
| May 27 2015 |
3122 |
308.98 |
| May 27 2015 |
2373 |
302.51 |
| May 27 2015 |
4162 |
300.68 |
| May 20 2015 |
2413 |
302.51 |
| May 20 2015 |
2710 |
306.72 |
| May 20 2015 |
3150 |
308.98 |
| May 20 2015 |
4211 |
300.68 |
| May 13 2015 |
2778 |
301.78 |
| May 13 2015 |
2720 |
306.72 |
| May 13 2015 |
2438 |
302.51 |
| May 13 2015 |
4220 |
300.68 |
| May 06 2015 |
2572 |
306.72 |
| May 06 2015 |
2384 |
302.51 |
| May 06 2015 |
2654 |
301.78 |
| May 06 2015 |
4094 |
300.68 |
| Apr 29 2015 |
2724 |
301.78 |
| Apr 29 2015 |
2155 |
292.63 |
| Apr 29 2015 |
2452 |
302.51 |
| Apr 29 2015 |
4196 |
300.68 |
| Apr 22 2015 |
2504 |
302.51 |
| Apr 22 2015 |
2739 |
301.78 |
| Apr 22 2015 |
2152 |
292.63 |
| Apr 22 2015 |
4214 |
300.68 |
| Apr 15 2015 |
2131 |
292.63 |
| Apr 15 2015 |
2733 |
301.78 |
| Apr 15 2015 |
2528 |
302.51 |
| Apr 15 2015 |
4268 |
300.68 |
| Apr 08 2015 |
2543 |
302.51 |
| Apr 08 2015 |
2777 |
301.78 |
| Apr 08 2015 |
2133 |
292.63 |
| Apr 08 2015 |
4308 |
300.68 |
| Apr 01 2015 |
2130 |
292.63 |
| Apr 01 2015 |
2822 |
301.78 |
| Apr 01 2015 |
2616 |
302.51 |
| Apr 01 2015 |
4371 |
300.68 |
| Mar 25 2015 |
2781 |
301.78 |
| Mar 25 2015 |
2504 |
302.51 |
| Mar 25 2015 |
2146 |
292.63 |
| Mar 25 2015 |
4271 |
300.68 |
| Mar 18 2015 |
2809 |
301.78 |
| Mar 18 2015 |
2382 |
300.47 |
| Mar 18 2015 |
2475 |
303.34 |
| Mar 18 2015 |
4474 |
303.7 |
| Mar 11 2015 |
2528 |
303.34 |
| Mar 11 2015 |
2845 |
301.78 |
| Mar 11 2015 |
2455 |
300.47 |
| Mar 11 2015 |
4691 |
303.7 |
| Mar 04 2015 |
2480 |
300.47 |
| Mar 04 2015 |
2892 |
301.78 |
| Mar 04 2015 |
2583 |
303.34 |
| Mar 04 2015 |
4735 |
303.7 |
| Feb 25 2015 |
2705 |
304.8 |
| Feb 25 2015 |
2448 |
300.47 |
| Feb 25 2015 |
2904 |
301.78 |
| Feb 25 2015 |
5115 |
308.06 |
| Feb 18 2015 |
2774 |
304.8 |
| Feb 18 2015 |
1917 |
284.79 |
| Feb 18 2015 |
2321 |
288.52 |
| Feb 18 2015 |
5188 |
308.06 |
| Feb 11 2015 |
2798 |
304.8 |
| Feb 11 2015 |
2331 |
288.52 |
| Feb 11 2015 |
1928 |
284.79 |
| Feb 11 2015 |
5214 |
308.06 |
| Feb 04 2015 |
2338 |
288.52 |
| Feb 04 2015 |
1928 |
284.79 |
| Feb 04 2015 |
3153 |
311.45 |
| Feb 04 2015 |
5113 |
306.88 |
| Jan 28 2015 |
1928 |
284.79 |
| Jan 28 2015 |
2350 |
288.52 |
| Jan 28 2015 |
4412 |
331.44 |
| Jan 28 2015 |
4696 |
301.58 |
| Jan 21 2015 |
1924 |
284.79 |
| Jan 21 2015 |
2359 |
288.52 |
| Jan 21 2015 |
4428 |
331.44 |
| Jan 21 2015 |
4203 |
294.79 |
| Jan 14 2015 |
4432 |
331.44 |
| Jan 14 2015 |
1924 |
284.79 |
| Jan 14 2015 |
2367 |
288.52 |
| Jan 14 2015 |
4211 |
294.79 |
| Jan 07 2015 |
4432 |
331.44 |
| Jan 07 2015 |
2369 |
288.52 |
| Jan 07 2015 |
1924 |
284.79 |
| Jan 07 2015 |
4208 |
294.79 |
| Dec 31 2014 |
2369 |
288.52 |
| Dec 31 2014 |
4432 |
331.44 |
| Dec 31 2014 |
1920 |
284.79 |
| Dec 31 2014 |
4208 |
294.79 |
| Dec 24 2014 |
4432 |
331.44 |
| Dec 24 2014 |
2369 |
288.52 |
| Dec 24 2014 |
1920 |
284.79 |
| Dec 24 2014 |
4208 |
294.79 |
| Dec 17 2014 |
1920 |
284.79 |
| Dec 17 2014 |
2369 |
288.52 |
| Dec 17 2014 |
4432 |
331.44 |
| Dec 17 2014 |
4210 |
294.79 |
| Dec 10 2014 |
1920 |
284.79 |
| Dec 10 2014 |
2369 |
288.52 |
| Dec 10 2014 |
4432 |
331.44 |
| Dec 10 2014 |
4210 |
294.79 |
| Dec 03 2014 |
1920 |
284.79 |
| Dec 03 2014 |
2369 |
288.52 |
| Dec 03 2014 |
4432 |
331.44 |
| Dec 03 2014 |
4210 |
294.79 |
| Nov 26 2014 |
4432 |
331.44 |
| Nov 26 2014 |
2369 |
288.52 |
| Nov 26 2014 |
1920 |
284.79 |
| Nov 26 2014 |
4210 |
294.79 |
| Nov 19 2014 |
1920 |
284.79 |
| Nov 19 2014 |
2369 |
288.52 |
| Nov 19 2014 |
4432 |
331.44 |
| Nov 19 2014 |
4210 |
294.79 |
| Nov 12 2014 |
2369 |
288.52 |
| Nov 12 2014 |
1920 |
284.79 |
| Nov 12 2014 |
4432 |
331.44 |
| Nov 12 2014 |
4210 |
294.79 |
| Nov 05 2014 |
4432 |
331.44 |
| Nov 05 2014 |
1920 |
284.79 |
| Nov 05 2014 |
2369 |
288.52 |
| Nov 05 2014 |
4210 |
294.79 |
| Oct 29 2014 |
4433 |
331.44 |
| Oct 29 2014 |
2369 |
288.52 |
| Oct 29 2014 |
1920 |
284.79 |
| Oct 29 2014 |
4211 |
294.79 |
| Oct 22 2014 |
1510 |
269.11 |
| Oct 22 2014 |
2672 |
296.01 |
| Oct 22 2014 |
5519 |
347.05 |
| Oct 22 2014 |
3890 |
289.83 |
| Oct 15 2014 |
5506 |
347.05 |
| Oct 15 2014 |
2673 |
296.01 |
| Oct 15 2014 |
1510 |
269.11 |
| Oct 15 2014 |
3894 |
289.83 |
| Oct 08 2014 |
7093 |
366.36 |
| Oct 08 2014 |
3245 |
306.68 |
| Oct 08 2014 |
1510 |
269.11 |
| Oct 08 2014 |
3833 |
288.99 |
| Oct 01 2014 |
2273 |
286.73 |
| Oct 01 2014 |
1505 |
269.11 |
| Oct 01 2014 |
7096 |
366.36 |
| Oct 01 2014 |
3833 |
288.99 |
| Sep 24 2014 |
1493 |
269.11 |
| Sep 24 2014 |
2275 |
286.73 |
| Sep 24 2014 |
7118 |
366.36 |
| Sep 24 2014 |
3823 |
288.99 |
| Sep 17 2014 |
7104 |
366.7 |
| Sep 17 2014 |
1491 |
269.11 |
| Sep 17 2014 |
2507 |
290.73 |
| Sep 17 2014 |
2852 |
273.56 |
| Sep 10 2014 |
1494 |
269.11 |
| Sep 10 2014 |
2487 |
290.73 |
| Sep 10 2014 |
7111 |
366.7 |
| Sep 10 2014 |
2848 |
273.56 |
| Sep 03 2014 |
1492 |
269.11 |
| Sep 03 2014 |
2517 |
290.73 |
| Sep 03 2014 |
7123 |
366.7 |
| Sep 03 2014 |
2875 |
273.56 |
| Aug 27 2014 |
2553 |
290.73 |
| Aug 27 2014 |
1480 |
269.11 |
| Aug 27 2014 |
7045 |
366.7 |
| Aug 27 2014 |
2886 |
273.56 |
| Aug 20 2014 |
5661 |
350.14 |
| Aug 20 2014 |
2549 |
290.73 |
| Aug 20 2014 |
1476 |
269.11 |
| Aug 20 2014 |
2894 |
273.56 |
| Aug 13 2014 |
1499 |
269.11 |
| Aug 13 2014 |
2566 |
290.73 |
| Aug 13 2014 |
5649 |
350.14 |
| Aug 13 2014 |
2926 |
273.56 |
| Aug 06 2014 |
1485 |
269.11 |
| Aug 06 2014 |
2585 |
290.73 |
| Aug 06 2014 |
5732 |
350.14 |
| Aug 06 2014 |
2919 |
273.56 |
| Jul 30 2014 |
5734 |
350.14 |
| Jul 30 2014 |
2596 |
290.73 |
| Jul 30 2014 |
1517 |
269.11 |
| Jul 30 2014 |
2939 |
273.56 |
| Jul 23 2014 |
2577 |
290.73 |
| Jul 23 2014 |
1497 |
269.11 |
| Jul 23 2014 |
5744 |
350.14 |
| Jul 23 2014 |
2960 |
273.56 |
| Jul 16 2014 |
2550 |
290.73 |
| Jul 16 2014 |
1527 |
269.11 |
| Jul 16 2014 |
5796 |
350.14 |
| Jul 16 2014 |
2945 |
273.56 |
| Jul 09 2014 |
1472 |
269.11 |
| Jul 09 2014 |
2610 |
290.73 |
| Jul 09 2014 |
5839 |
350.14 |
| Jul 09 2014 |
2961 |
273.56 |
| Jul 02 2014 |
2643 |
290.73 |
| Jul 02 2014 |
1561 |
269.11 |
| Jul 02 2014 |
5885 |
350.14 |
| Jul 02 2014 |
3021 |
273.56 |
| Jun 25 2014 |
1475 |
269.11 |
| Jun 25 2014 |
2709 |
290.73 |
| Jun 25 2014 |
5946 |
350.14 |
| Jun 25 2014 |
3010 |
273.56 |
| Jun 18 2014 |
1467 |
269.11 |
| Jun 18 2014 |
2769 |
290.73 |
| Jun 18 2014 |
5972 |
350.14 |
| Jun 18 2014 |
3045 |
273.56 |
| Jun 11 2014 |
7035 |
362.68 |
| Jun 11 2014 |
1523 |
269.11 |
| Jun 11 2014 |
2756 |
289.69 |
| Jun 11 2014 |
2987 |
272.17 |
| Jun 04 2014 |
1535 |
269.11 |
| Jun 04 2014 |
2834 |
289.69 |
| Jun 04 2014 |
7106 |
362.68 |
| Jun 04 2014 |
3041 |
272.17 |
| May 28 2014 |
2882 |
289.69 |
| May 28 2014 |
1537 |
269.11 |
| May 28 2014 |
7143 |
362.68 |
| May 28 2014 |
3061 |
272.17 |
| May 21 2014 |
7145 |
362.68 |
| May 21 2014 |
2924 |
289.69 |
| May 21 2014 |
1529 |
269.11 |
| May 21 2014 |
3100 |
272.17 |
| May 14 2014 |
7204 |
362.68 |
| May 14 2014 |
2970 |
289.69 |
| May 14 2014 |
1558 |
269.11 |
| May 14 2014 |
3139 |
272.17 |
| May 07 2014 |
2952 |
289.69 |
| May 07 2014 |
1488 |
269.11 |
| May 07 2014 |
7048 |
362.68 |
| May 07 2014 |
3109 |
272.17 |
| Apr 30 2014 |
7330 |
362.68 |
| Apr 30 2014 |
3106 |
289.69 |
| Apr 30 2014 |
1596 |
269.11 |
| Apr 30 2014 |
3236 |
272.17 |
| Apr 23 2014 |
7541 |
362.68 |
| Apr 23 2014 |
3099 |
288.35 |
| Apr 23 2014 |
1642 |
269.11 |
| Apr 23 2014 |
3286 |
272.17 |
| Apr 16 2014 |
1643 |
269.11 |
| Apr 16 2014 |
3089 |
288.35 |
| Apr 16 2014 |
7543 |
362.68 |
| Apr 16 2014 |
3290 |
272.17 |
| Apr 09 2014 |
1265 |
246.68 |
| Apr 09 2014 |
1649 |
269.11 |
| Apr 09 2014 |
7688 |
361.44 |
| Apr 09 2014 |
3369 |
272.17 |
| Apr 02 2014 |
5009 |
327.23 |
| Apr 02 2014 |
904 |
234.39 |
| Apr 02 2014 |
1614 |
269.11 |
| Apr 02 2014 |
3290 |
272.17 |
| Mar 26 2014 |
1617 |
269.11 |
| Mar 26 2014 |
945 |
234.39 |
| Mar 26 2014 |
4968 |
327.23 |
| Mar 26 2014 |
3316 |
272.17 |
| Mar 19 2014 |
1657 |
269.11 |
| Mar 19 2014 |
970 |
234.39 |
| Mar 19 2014 |
4981 |
327.23 |
| Mar 19 2014 |
3359 |
272.17 |
| Mar 12 2014 |
979 |
234.39 |
| Mar 12 2014 |
1684 |
269.11 |
| Mar 12 2014 |
5025 |
327.23 |
| Mar 12 2014 |
3383 |
272.17 |
| Mar 05 2014 |
2933 |
291.61 |
| Mar 05 2014 |
1017 |
234.39 |
| Mar 05 2014 |
1697 |
269.11 |
| Mar 05 2014 |
2490 |
256.87 |
| Feb 26 2014 |
1389 |
245.21 |
| Feb 26 2014 |
1483 |
254.25 |
| Feb 26 2014 |
1254 |
229.31 |
| Feb 19 2014 |
1402 |
245.21 |
| Feb 19 2014 |
1540 |
254.25 |
| Feb 19 2014 |
1276 |
229.31 |
| Feb 12 2014 |
1554 |
254.25 |
| Feb 12 2014 |
2008 |
260.43 |
| Feb 12 2014 |
1491 |
235.35 |
| Feb 05 2014 |
1236 |
238.5 |
| Feb 05 2014 |
1716 |
258.56 |
| Feb 05 2014 |
1017 |
221.53 |
| Jan 29 2014 |
722 |
220.72 |
| Jan 29 2014 |
1715 |
258.56 |
| Jan 29 2014 |
981 |
220.17 |
| Jan 22 2014 |
729 |
220.72 |
| Jan 22 2014 |
1905 |
264.42 |
| Jan 22 2014 |
989 |
220.17 |
| Jan 15 2014 |
729 |
220.72 |
| Jan 15 2014 |
1905 |
264.42 |
| Jan 15 2014 |
990 |
220.17 |
| Jan 08 2014 |
732 |
220.72 |
| Jan 08 2014 |
1905 |
264.42 |
| Jan 08 2014 |
990 |
220.17 |
| Jan 01 2014 |
734 |
220.72 |
| Jan 01 2014 |
1905 |
264.42 |
| Jan 01 2014 |
992 |
220.17 |
| Dec 25 2013 |
1905 |
264.42 |
| Dec 25 2013 |
734 |
220.72 |
| Dec 25 2013 |
992 |
220.17 |
| Dec 18 2013 |
734 |
220.72 |
| Dec 18 2013 |
1905 |
264.42 |
| Dec 18 2013 |
992 |
220.17 |
| Dec 11 2013 |
734 |
220.72 |
| Dec 11 2013 |
1905 |
264.42 |
| Dec 11 2013 |
992 |
220.17 |
| Dec 04 2013 |
1905 |
264.42 |
| Dec 04 2013 |
734 |
220.72 |
| Dec 04 2013 |
992 |
220.17 |
| Nov 27 2013 |
1905 |
264.42 |
| Nov 27 2013 |
734 |
220.72 |
| Nov 27 2013 |
992 |
220.17 |
| Nov 20 2013 |
734 |
220.72 |
| Nov 20 2013 |
1905 |
264.42 |
| Nov 20 2013 |
992 |
220.17 |
| Nov 13 2013 |
1905 |
264.42 |
| Nov 13 2013 |
734 |
220.72 |
| Nov 13 2013 |
992 |
220.17 |
| Nov 06 2013 |
1905 |
264.42 |
| Nov 06 2013 |
734 |
220.72 |
| Nov 06 2013 |
992 |
220.17 |
| Oct 30 2013 |
734 |
220.72 |
| Oct 30 2013 |
1905 |
264.42 |
| Oct 30 2013 |
992 |
220.17 |
| Oct 23 2013 |
734 |
220.72 |
| Oct 23 2013 |
1904 |
264.42 |
| Oct 23 2013 |
992 |
220.17 |
| Oct 16 2013 |
1909 |
264.42 |
| Oct 16 2013 |
735 |
220.72 |
| Oct 16 2013 |
992 |
220.17 |
| Oct 09 2013 |
748 |
220.72 |
| Oct 09 2013 |
1909 |
264.42 |
| Oct 09 2013 |
1000 |
220.17 |
| Oct 02 2013 |
750 |
220.72 |
| Oct 02 2013 |
1910 |
264.42 |
| Oct 02 2013 |
1007 |
220.17 |
| Sep 25 2013 |
760 |
220.72 |
| Sep 25 2013 |
1906 |
264.42 |
| Sep 25 2013 |
1012 |
220.17 |
| Sep 18 2013 |
1690 |
257.92 |
| Sep 18 2013 |
762 |
220.72 |
| Sep 18 2013 |
967 |
218.47 |
| Sep 11 2013 |
765 |
220.72 |
| Sep 11 2013 |
1711 |
257.92 |
| Sep 11 2013 |
985 |
218.47 |
| Sep 04 2013 |
765 |
220.72 |
| Sep 04 2013 |
1732 |
257.92 |
| Sep 04 2013 |
999 |
218.47 |
| Aug 28 2013 |
1749 |
257.92 |
| Aug 28 2013 |
773 |
220.72 |
| Aug 28 2013 |
1014 |
218.47 |
| Aug 21 2013 |
802 |
220.72 |
| Aug 21 2013 |
1758 |
257.92 |
| Aug 21 2013 |
1039 |
218.47 |
| Aug 14 2013 |
813 |
220.72 |
| Aug 14 2013 |
1760 |
257.92 |
| Aug 14 2013 |
1031 |
218.47 |
| Aug 07 2013 |
848 |
220.72 |
| Aug 07 2013 |
1763 |
257.92 |
| Aug 07 2013 |
1056 |
218.47 |
| Jul 31 2013 |
864 |
220.72 |
| Jul 31 2013 |
1818 |
257.92 |
| Jul 31 2013 |
1066 |
218.47 |
| Jul 24 2013 |
870 |
220.72 |
| Jul 24 2013 |
1822 |
257.92 |
| Jul 24 2013 |
1081 |
218.47 |
| Jul 17 2013 |
877 |
220.72 |
| Jul 17 2013 |
1827 |
257.92 |
| Jul 17 2013 |
1087 |
218.47 |
| Jul 10 2013 |
1843 |
257.92 |
| Jul 10 2013 |
900 |
220.72 |
| Jul 10 2013 |
1105 |
218.47 |
| Jul 03 2013 |
923 |
220.72 |
| Jul 03 2013 |
1849 |
257.92 |
| Jul 03 2013 |
1108 |
218.47 |
| Jun 26 2013 |
957 |
220.72 |
| Jun 26 2013 |
1860 |
257.92 |
| Jun 26 2013 |
1137 |
218.47 |
| Jun 19 2013 |
1902 |
257.92 |
| Jun 19 2013 |
1000 |
220.72 |
| Jun 19 2013 |
1164 |
218.47 |
| Jun 12 2013 |
1937 |
257.92 |
| Jun 12 2013 |
1019 |
220.72 |
| Jun 12 2013 |
1230 |
218.47 |
| Jun 05 2013 |
1043 |
220.72 |
| Jun 05 2013 |
1925 |
257.92 |
| Jun 05 2013 |
1223 |
218.47 |
| May 29 2013 |
1886 |
257.92 |
| May 29 2013 |
1069 |
220.72 |
| May 29 2013 |
1242 |
218.47 |
| May 22 2013 |
1967 |
257.92 |
| May 22 2013 |
1109 |
220.72 |
| May 22 2013 |
1296 |
218.47 |
| May 15 2013 |
1148 |
220.72 |
| May 15 2013 |
2013 |
257.92 |
| May 15 2013 |
1337 |
218.47 |
| May 08 2013 |
1136 |
220.36 |
| May 08 2013 |
2003 |
257.92 |
| May 08 2013 |
1330 |
218.47 |
| May 01 2013 |
2090 |
257.92 |
| May 01 2013 |
1201 |
220.36 |
| May 01 2013 |
1421 |
218.47 |
| Apr 24 2013 |
1232 |
220.36 |
| Apr 24 2013 |
2099 |
257.92 |
| Apr 24 2013 |
1488 |
218.47 |
| Apr 17 2013 |
1504 |
226.63 |
| Apr 17 2013 |
2159 |
257.92 |
| Apr 17 2013 |
1936 |
227.33 |
| Apr 10 2013 |
959 |
209.32 |
| Apr 10 2013 |
2856 |
274.59 |
| Apr 10 2013 |
2300 |
233.55 |
| Apr 03 2013 |
2867 |
274.59 |
| Apr 03 2013 |
959 |
209.32 |
| Apr 03 2013 |
2344 |
233.55 |
| Mar 27 2013 |
978 |
209.32 |
| Mar 27 2013 |
2958 |
274.59 |
| Mar 27 2013 |
2373 |
233.55 |
| Mar 20 2013 |
974 |
209.32 |
| Mar 20 2013 |
2964 |
274.59 |
| Mar 20 2013 |
2406 |
233.55 |
| Mar 13 2013 |
2096 |
274.59 |
| Mar 13 2013 |
2434 |
233.55 |
| Oct 19 2012 |
551 |
201.86 |
| Oct 19 2012 |
760 |
212.1 |
| Oct 19 2012 |
54 |
137.02 |
| Oct 19 2012 |
419 |
182.89 |
| Sep 23 2012 |
56 |
137.02 |
| Sep 23 2012 |
746 |
212.1 |
| Sep 23 2012 |
558 |
201.86 |
| Sep 23 2012 |
430 |
182.89 |
| Aug 31 2012 |
733 |
212.1 |
| Aug 31 2012 |
574 |
201.86 |
| Aug 31 2012 |
56 |
137.02 |
| Aug 31 2012 |
433 |
182.89 |
| Aug 24 2012 |
56 |
137.02 |
| Aug 24 2012 |
733 |
212.1 |
| Aug 24 2012 |
569 |
201.86 |
| Aug 24 2012 |
435 |
182.89 |
| Aug 10 2012 |
732 |
212.1 |
| Aug 10 2012 |
588 |
201.86 |
| Aug 10 2012 |
56 |
137.02 |
| Aug 10 2012 |
450 |
182.89 |
| Aug 03 2012 |
57 |
137.02 |
| Aug 03 2012 |
723 |
212.1 |
| Aug 03 2012 |
598 |
201.86 |
| Aug 03 2012 |
456 |
182.89 |
| Jul 27 2012 |
56 |
137.02 |
| Jul 27 2012 |
718 |
212.1 |
| Jul 27 2012 |
600 |
201.86 |
| Jul 27 2012 |
461 |
182.89 |
| Jul 06 2012 |
593 |
201.86 |
| Jul 06 2012 |
688 |
212.1 |
| Jul 06 2012 |
59 |
137.02 |
| Jul 06 2012 |
478 |
182.89 |
| Jun 22 2012 |
996 |
219.38 |
| Jun 22 2012 |
717 |
212.1 |
| Jun 22 2012 |
55 |
137.02 |
| Jun 22 2012 |
537 |
184.86 |
| Jun 15 2012 |
608 |
199.3 |
| Jun 15 2012 |
654 |
212.1 |
| Jun 15 2012 |
62 |
137.02 |
| Jun 15 2012 |
455 |
178.71 |
| Jun 08 2012 |
658 |
212.1 |
| Jun 08 2012 |
634 |
199.3 |
| Jun 08 2012 |
61 |
137.02 |
| Jun 08 2012 |
473 |
178.71 |
| Jun 01 2012 |
268 |
177.5 |
| Jun 01 2012 |
746 |
212.1 |
| Jun 01 2012 |
72 |
137.02 |
| Jun 01 2012 |
440 |
174.27 |
| May 25 2012 |
264 |
177.5 |
| May 25 2012 |
742 |
212.1 |
| May 25 2012 |
67 |
137.02 |
| May 25 2012 |
454 |
174.27 |
| May 18 2012 |
842 |
212.1 |
| May 18 2012 |
333 |
177.5 |
| May 18 2012 |
94 |
137.02 |
| May 18 2012 |
504 |
174.27 |
| May 11 2012 |
840 |
212.1 |
| May 11 2012 |
333 |
177.5 |
| May 11 2012 |
98 |
137.02 |
| May 11 2012 |
503 |
174.27 |
| May 04 2012 |
100 |
137.02 |
| May 04 2012 |
311 |
177.5 |
| May 04 2012 |
753 |
212.1 |
| May 04 2012 |
501 |
174.27 |
| Apr 27 2012 |
687 |
212.1 |
| Apr 27 2012 |
307 |
177.5 |
| Apr 27 2012 |
88 |
137.02 |
| Apr 27 2012 |
500 |
174.27 |
| Apr 13 2012 |
375 |
167.43 |
| Apr 06 2012 |
372 |
167.43 |
| Mar 27 2012 |
405 |
171.41 |
