| Jun 06 2026 |
782 |
397.62 |
| Jun 02 2026 |
781 |
397.62 |
| May 26 2026 |
1782 |
478.14 |
| May 19 2026 |
1797 |
478.14 |
| May 12 2026 |
1772 |
478.14 |
| May 05 2026 |
1775 |
478.14 |
| Apr 28 2026 |
1805 |
478.14 |
| Apr 21 2026 |
1837 |
478.14 |
| Apr 14 2026 |
1842 |
478.14 |
| Apr 07 2026 |
163 |
474.27 |
| Mar 31 2026 |
163 |
474.27 |
| Mar 24 2026 |
164 |
474.27 |
| Mar 17 2026 |
173 |
474.27 |
| Mar 10 2026 |
177 |
474.27 |
| Mar 03 2026 |
178 |
474.27 |
| Feb 24 2026 |
186 |
474.27 |
| Feb 17 2026 |
191 |
474.27 |
| Feb 10 2026 |
191 |
474.27 |
| Feb 03 2026 |
191 |
474.27 |
| Jan 27 2026 |
191 |
474.27 |
| Jan 20 2026 |
191 |
474.27 |
| Jan 13 2026 |
191 |
474.27 |
| Jan 06 2026 |
191 |
474.27 |
| Dec 30 2025 |
191 |
474.27 |
| Dec 23 2025 |
191 |
474.27 |
| Dec 16 2025 |
191 |
474.27 |
| Dec 09 2025 |
171 |
474.27 |
| Dec 02 2025 |
159 |
474.27 |
| Nov 25 2025 |
154 |
474.27 |
| Nov 18 2025 |
154 |
474.27 |
| Nov 11 2025 |
2305 |
512.6 |
| Nov 04 2025 |
2310 |
512.6 |
| Oct 28 2025 |
2328 |
512.6 |
| Oct 21 2025 |
2340 |
512.6 |
| Oct 14 2025 |
2359 |
512.6 |
| Oct 07 2025 |
2364 |
512.6 |
| Sep 30 2025 |
2396 |
512.6 |
| Sep 23 2025 |
2418 |
512.6 |
| Sep 16 2025 |
2365 |
512.6 |
| Sep 09 2025 |
2402 |
512.6 |
| Sep 02 2025 |
2013 |
512.6 |
| Aug 26 2025 |
2015 |
512.6 |
| Aug 19 2025 |
2060 |
512.6 |
| Aug 12 2025 |
2761 |
512.6 |
| Aug 05 2025 |
2771 |
512.6 |
| Jul 29 2025 |
2780 |
512.6 |
| Jul 22 2025 |
2654 |
512.6 |
| Jul 15 2025 |
142 |
495.48 |
| Jul 08 2025 |
142 |
495.48 |
| Jul 01 2025 |
130 |
495.48 |
| Jun 24 2025 |
204 |
495.48 |
| Jun 17 2025 |
235 |
513.02 |
| Jun 10 2025 |
180 |
497.8 |
| Jun 03 2025 |
180 |
497.8 |
| May 27 2025 |
125 |
495.81 |
| May 20 2025 |
2289 |
510.44 |
| May 13 2025 |
2301 |
510.44 |
| May 06 2025 |
2293 |
510.44 |
| Apr 29 2025 |
2273 |
510.44 |
| Apr 22 2025 |
2306 |
510.44 |
| Apr 15 2025 |
2566 |
510.44 |
| Apr 08 2025 |
2580 |
510.44 |
| Apr 01 2025 |
2565 |
510.44 |
| Mar 25 2025 |
2508 |
510.44 |
| Mar 18 2025 |
2484 |
510.44 |
| Mar 11 2025 |
2632 |
510.44 |
| Mar 04 2025 |
1335 |
461.25 |
| Feb 25 2025 |
1293 |
461.25 |
| Feb 18 2025 |
1276 |
461.25 |
| Feb 11 2025 |
1249 |
461.25 |
| Feb 04 2025 |
786 |
461.25 |
| Jan 29 2025 |
784 |
461.25 |
| Mar 07 2024 |
1930 |
679.25 |
| Feb 29 2024 |
1926 |
679.25 |
| Feb 22 2024 |
1926 |
679.25 |
| Feb 15 2024 |
1922 |
679.25 |
| Feb 08 2024 |
1934 |
679.25 |
| Feb 01 2024 |
1937 |
679.25 |
| Jan 25 2024 |
1940 |
679.25 |
| Jan 18 2024 |
1927 |
679.25 |
| Jan 11 2024 |
1927 |
679.25 |
| Jan 04 2024 |
1930 |
679.25 |
| Dec 28 2023 |
1905 |
679.25 |
| Dec 21 2023 |
1905 |
679.25 |
| Dec 14 2023 |
1905 |
679.25 |
| Dec 07 2023 |
1893 |
679.25 |
| Nov 30 2023 |
1613 |
679.25 |
| Nov 23 2023 |
1577 |
679.25 |
| Nov 16 2023 |
1331 |
679.25 |
| Nov 09 2023 |
1331 |
679.25 |
| Nov 02 2023 |
1328 |
679.25 |
| Oct 26 2023 |
1369 |
679.25 |
| Oct 19 2023 |
1372 |
679.25 |
| Oct 12 2023 |
1379 |
679.25 |
| Oct 05 2023 |
1380 |
679.25 |
| Sep 28 2023 |
1408 |
679.25 |
| Sep 21 2023 |
1358 |
679.25 |
| Sep 14 2023 |
1362 |
679.25 |
| Sep 07 2023 |
1364 |
679.25 |
| Aug 31 2023 |
1361 |
679.25 |
| Aug 24 2023 |
1393 |
679.25 |
| Aug 17 2023 |
1400 |
679.25 |
| Aug 10 2023 |
1400 |
679.25 |
| Aug 03 2023 |
1397 |
679.25 |
| Jul 27 2023 |
1397 |
679.25 |
| Jul 20 2023 |
1360 |
679.25 |
| Jul 13 2023 |
1367 |
679.25 |
| Jul 06 2023 |
1388 |
679.25 |
| Jun 29 2023 |
1388 |
679.25 |
| Jun 22 2023 |
1399 |
679.25 |
| Jun 15 2023 |
1407 |
679.25 |
| Jun 08 2023 |
1398 |
679.25 |
| Jun 01 2023 |
1366 |
679.25 |
| May 25 2023 |
1144 |
679.25 |
| May 18 2023 |
1145 |
679.25 |
| May 11 2023 |
1190 |
679.25 |
| May 04 2023 |
1074 |
679.25 |
| Apr 27 2023 |
1026 |
679.25 |
| Apr 20 2023 |
1015 |
679.25 |
| Apr 13 2023 |
1032 |
679.25 |
| Apr 06 2023 |
1044 |
679.25 |
| Mar 30 2023 |
996 |
679.25 |
| Mar 23 2023 |
1010 |
679.25 |
| Mar 16 2023 |
994 |
679.25 |
| Mar 09 2023 |
992 |
679.25 |
| Mar 02 2023 |
994 |
679.25 |
| Feb 23 2023 |
991 |
679.25 |
| Feb 16 2023 |
991 |
679.25 |
| Feb 09 2023 |
991 |
679.25 |
| Feb 02 2023 |
984 |
679.25 |
| Jan 26 2023 |
990 |
679.25 |
| Jan 19 2023 |
991 |
679.25 |
| Jan 12 2023 |
991 |
679.25 |
| Jan 05 2023 |
991 |
679.25 |
| Dec 29 2022 |
991 |
679.25 |
| Dec 22 2022 |
991 |
679.25 |
| Dec 15 2022 |
991 |
679.25 |
| Dec 08 2022 |
992 |
679.25 |
| Dec 01 2022 |
992 |
679.25 |
| Nov 24 2022 |
992 |
679.25 |
| Nov 17 2022 |
992 |
679.25 |
| Nov 10 2022 |
991 |
679.25 |
| Nov 03 2022 |
996 |
679.25 |
| Oct 27 2022 |
996 |
679.25 |
| Oct 20 2022 |
998 |
679.25 |
| Oct 13 2022 |
1000 |
679.25 |
| Oct 06 2022 |
1013 |
679.25 |
| Sep 29 2022 |
995 |
679.25 |
| Sep 22 2022 |
999 |
679.25 |
| Sep 15 2022 |
1007 |
679.25 |
| Sep 08 2022 |
988 |
679.25 |
| Sep 01 2022 |
940 |
679.25 |
| Aug 25 2022 |
941 |
679.25 |
| Aug 18 2022 |
941 |
679.25 |
| Aug 11 2022 |
941 |
679.25 |
| Aug 04 2022 |
941 |
679.25 |
| Jul 28 2022 |
944 |
679.25 |
| Jul 21 2022 |
949 |
679.25 |
| Jul 14 2022 |
949 |
679.25 |
| Jul 07 2022 |
947 |
679.25 |
| Jun 30 2022 |
947 |
679.25 |
| Jun 23 2022 |
923 |
679.25 |
| Jun 16 2022 |
924 |
679.25 |
| Apr 01 2021 |
801 |
789.17 |
| Mar 01 2021 |
819 |
789.17 |
| Feb 01 2021 |
814 |
789.17 |
| Jan 01 2021 |
805 |
789.17 |
| Dec 01 2020 |
758 |
789.17 |
| Nov 01 2020 |
816 |
789.17 |
| Oct 01 2020 |
822 |
789.17 |
| Sep 01 2020 |
834 |
789.17 |
| Aug 01 2020 |
864 |
789.17 |
| Jul 01 2020 |
915 |
789.17 |
| Apr 01 2020 |
974 |
789.17 |
| Mar 01 2020 |
994 |
789.17 |
| Feb 01 2020 |
991 |
789.17 |
| Jan 01 2020 |
994 |
789.17 |
| Dec 01 2019 |
994 |
789.17 |
| Nov 01 2019 |
962 |
789.17 |
| Oct 01 2019 |
1023 |
789.17 |
| Sep 01 2019 |
1646 |
789.17 |
| Aug 01 2019 |
837 |
789.17 |
| Jul 01 2019 |
832 |
789.17 |
| Jun 01 2019 |
841 |
789.17 |
| May 01 2019 |
789 |
789.17 |
| Oct 19 2012 |
22815 |
442.15 |
| Sep 23 2012 |
22610 |
442.15 |
| Aug 31 2012 |
22099 |
442.15 |
| Aug 24 2012 |
21901 |
442.15 |
| Aug 10 2012 |
21337 |
442.15 |
| Aug 03 2012 |
21073 |
442.15 |
| Jul 27 2012 |
20669 |
442.15 |
| Jul 06 2012 |
20083 |
442.15 |
| Jun 22 2012 |
19273 |
442.15 |
| Jun 15 2012 |
19709 |
442.15 |
| Jun 08 2012 |
19556 |
442.15 |
| Jun 01 2012 |
19303 |
442.15 |
| May 25 2012 |
18022 |
442.15 |
| May 18 2012 |
18236 |
442.15 |
| May 11 2012 |
18158 |
442.15 |
| May 04 2012 |
17743 |
442.15 |
| Apr 27 2012 |
17222 |
442.15 |
| Apr 13 2012 |
15950 |
442.15 |
| Apr 06 2012 |
15546 |
442.15 |
| Mar 27 2012 |
15256 |
442.15 |
