| Feb 10 2016 |
12564 |
428.93 |
| Feb 10 2016 |
18549 |
428.93 |
| Feb 03 2016 |
12560 |
428.93 |
| Feb 03 2016 |
18550 |
428.93 |
| Jan 27 2016 |
12594 |
428.93 |
| Jan 27 2016 |
18574 |
428.93 |
| Jan 20 2016 |
12594 |
428.93 |
| Jan 20 2016 |
18580 |
428.93 |
| Jan 13 2016 |
12601 |
428.93 |
| Jan 13 2016 |
18599 |
428.93 |
| Jan 06 2016 |
12601 |
428.93 |
| Jan 06 2016 |
18608 |
428.93 |
| Dec 30 2015 |
12601 |
428.93 |
| Dec 30 2015 |
18607 |
428.93 |
| Dec 23 2015 |
12602 |
428.93 |
| Dec 23 2015 |
18607 |
428.93 |
| Dec 16 2015 |
12602 |
428.93 |
| Dec 16 2015 |
18607 |
428.93 |
| Dec 09 2015 |
12601 |
428.93 |
| Dec 09 2015 |
18612 |
428.93 |
| Dec 02 2015 |
12602 |
428.93 |
| Dec 02 2015 |
18614 |
428.93 |
| Nov 25 2015 |
12602 |
428.93 |
| Nov 25 2015 |
18615 |
428.93 |
| Nov 18 2015 |
12601 |
428.93 |
| Nov 18 2015 |
18615 |
428.93 |
| Nov 11 2015 |
12588 |
428.93 |
| Nov 11 2015 |
18602 |
428.93 |
| Nov 04 2015 |
12588 |
428.93 |
| Nov 04 2015 |
18602 |
428.93 |
| Oct 28 2015 |
12589 |
428.93 |
| Oct 28 2015 |
18577 |
428.93 |
| Oct 21 2015 |
12545 |
428.93 |
| Oct 21 2015 |
18559 |
428.93 |
| Oct 14 2015 |
12544 |
428.93 |
| Oct 14 2015 |
18562 |
428.93 |
| Oct 07 2015 |
12561 |
428.93 |
| Oct 07 2015 |
18561 |
428.93 |
| Sep 30 2015 |
12572 |
428.93 |
| Sep 30 2015 |
18582 |
428.93 |
| Sep 23 2015 |
12646 |
428.93 |
| Sep 23 2015 |
18635 |
428.93 |
| Sep 16 2015 |
12534 |
428.93 |
| Sep 16 2015 |
18539 |
428.93 |
| Sep 09 2015 |
12494 |
428.93 |
| Sep 09 2015 |
18514 |
428.93 |
| Sep 02 2015 |
12552 |
428.93 |
| Sep 02 2015 |
18487 |
428.93 |
| Aug 26 2015 |
12695 |
428.93 |
| Aug 26 2015 |
18652 |
428.93 |
| Aug 19 2015 |
12906 |
428.93 |
| Aug 19 2015 |
18838 |
428.93 |
| Aug 12 2015 |
12910 |
428.93 |
| Aug 12 2015 |
18939 |
428.93 |
| Aug 05 2015 |
12963 |
428.93 |
| Aug 05 2015 |
18936 |
428.93 |
| Jul 29 2015 |
13007 |
428.93 |
| Jul 29 2015 |
19129 |
428.93 |
| Jul 22 2015 |
13051 |
428.93 |
| Jul 22 2015 |
19161 |
428.93 |
| Jul 15 2015 |
10444 |
401.06 |
| Jul 15 2015 |
13301 |
428.93 |
| Jul 15 2015 |
16415 |
410.35 |
| Jul 08 2015 |
10461 |
401.06 |
| Jul 08 2015 |
13387 |
428.93 |
| Jul 08 2015 |
16545 |
410.35 |
| Jul 01 2015 |
10533 |
401.06 |
| Jul 01 2015 |
13458 |
428.93 |
| Jul 01 2015 |
16639 |
410.35 |
| Jun 24 2015 |
10584 |
401.06 |
| Jun 24 2015 |
13476 |
428.93 |
| Jun 24 2015 |
16707 |
410.35 |
| Jun 17 2015 |
10649 |
401.06 |
| Jun 17 2015 |
13412 |
428.93 |
| Jun 17 2015 |
16790 |
410.35 |
| Jun 10 2015 |
7602 |
375.03 |
| Jun 10 2015 |
10690 |
401.06 |
| Jun 10 2015 |
13542 |
388.05 |
| Jun 03 2015 |
10737 |
401.06 |
| Jun 03 2015 |
7744 |
375.03 |
| Jun 03 2015 |
13724 |
388.05 |
| May 27 2015 |
10716 |
401.06 |
| May 27 2015 |
7697 |
375.03 |
| May 27 2015 |
13600 |
388.05 |
| May 20 2015 |
7777 |
375.03 |
| May 20 2015 |
10765 |
401.06 |
| May 20 2015 |
13660 |
388.05 |
| May 13 2015 |
10741 |
401.06 |
| May 13 2015 |
7480 |
371.47 |
| May 13 2015 |
13084 |
383.31 |
| May 06 2015 |
7381 |
371.47 |
| May 06 2015 |
10436 |
401.06 |
| May 06 2015 |
12811 |
383.31 |
| Apr 29 2015 |
10387 |
399.11 |
| Apr 29 2015 |
7448 |
371.47 |
| Apr 29 2015 |
11401 |
371.43 |
| Apr 22 2015 |
6797 |
363.38 |
| Apr 22 2015 |
10448 |
399.11 |
| Apr 22 2015 |
9288 |
353.46 |
| Apr 15 2015 |
10398 |
399.11 |
| Apr 15 2015 |
6783 |
363.38 |
| Apr 15 2015 |
9331 |
353.46 |
| Apr 08 2015 |
7092 |
366.97 |
| Apr 08 2015 |
8860 |
381.19 |
| Apr 08 2015 |
7888 |
339.92 |
| Apr 01 2015 |
8954 |
381.19 |
| Apr 01 2015 |
7190 |
366.97 |
| Apr 01 2015 |
8010 |
339.92 |
| Mar 25 2015 |
8374 |
375.99 |
| Mar 25 2015 |
5935 |
355.82 |
| Mar 25 2015 |
2284 |
296.7 |
| Mar 25 2015 |
6516 |
327.21 |
| Mar 18 2015 |
8302 |
375.99 |
| Mar 18 2015 |
2259 |
296.7 |
| Mar 18 2015 |
5691 |
354.92 |
| Mar 18 2015 |
6452 |
327.21 |
| Mar 11 2015 |
5820 |
354.92 |
| Mar 11 2015 |
8382 |
375.99 |
| Mar 11 2015 |
2323 |
296.7 |
| Mar 11 2015 |
6710 |
327.21 |
| Mar 04 2015 |
2343 |
296.7 |
| Mar 04 2015 |
8509 |
375.99 |
| Mar 04 2015 |
5927 |
354.92 |
| Mar 04 2015 |
6778 |
327.21 |
| Feb 25 2015 |
5957 |
354.92 |
| Feb 25 2015 |
2313 |
296.7 |
| Feb 25 2015 |
8466 |
375.99 |
| Feb 25 2015 |
6800 |
327.21 |
| Feb 18 2015 |
6047 |
354.92 |
| Feb 18 2015 |
2337 |
296.7 |
| Feb 18 2015 |
8517 |
375.99 |
| Feb 18 2015 |
6881 |
327.21 |
| Feb 11 2015 |
6078 |
354.92 |
| Feb 11 2015 |
8535 |
375.99 |
| Feb 11 2015 |
2347 |
296.7 |
| Feb 11 2015 |
6901 |
327.21 |
| Feb 04 2015 |
8521 |
375.99 |
| Feb 04 2015 |
2346 |
296.7 |
| Feb 04 2015 |
6100 |
354.92 |
| Feb 04 2015 |
6918 |
327.21 |
| Jan 28 2015 |
2346 |
296.7 |
| Jan 28 2015 |
7137 |
360.82 |
| Jan 28 2015 |
5833 |
351.64 |
| Jan 28 2015 |
6939 |
327.21 |
| Jan 21 2015 |
2343 |
296.7 |
| Jan 21 2015 |
6709 |
355.34 |
| Jan 21 2015 |
5847 |
351.64 |
| Jan 21 2015 |
6960 |
327.21 |
| Jan 14 2015 |
5858 |
351.64 |
| Jan 14 2015 |
2343 |
296.7 |
| Jan 14 2015 |
6725 |
355.34 |
| Jan 14 2015 |
6972 |
327.21 |
| Jan 07 2015 |
5858 |
351.64 |
| Jan 07 2015 |
6711 |
355.34 |
| Jan 07 2015 |
2343 |
296.7 |
| Jan 07 2015 |
6968 |
327.21 |
| Dec 31 2014 |
6710 |
355.34 |
| Dec 31 2014 |
5858 |
351.64 |
| Dec 31 2014 |
2345 |
296.7 |
| Dec 31 2014 |
6971 |
327.21 |
| Dec 24 2014 |
5858 |
351.64 |
| Dec 24 2014 |
6710 |
355.34 |
| Dec 24 2014 |
2345 |
296.7 |
| Dec 24 2014 |
6971 |
327.21 |
| Dec 17 2014 |
2345 |
296.7 |
| Dec 17 2014 |
6703 |
355.34 |
| Dec 17 2014 |
5858 |
351.64 |
| Dec 17 2014 |
6971 |
327.21 |
| Dec 10 2014 |
2345 |
296.7 |
| Dec 10 2014 |
6703 |
355.34 |
| Dec 10 2014 |
5858 |
351.64 |
| Dec 10 2014 |
6971 |
327.21 |
| Dec 03 2014 |
2346 |
296.7 |
| Dec 03 2014 |
6703 |
355.34 |
| Dec 03 2014 |
5858 |
351.64 |
| Dec 03 2014 |
6971 |
327.21 |
| Nov 26 2014 |
5858 |
351.64 |
| Nov 26 2014 |
6703 |
355.34 |
| Nov 26 2014 |
2346 |
296.7 |
| Nov 26 2014 |
6971 |
327.21 |
| Nov 19 2014 |
2346 |
296.7 |
| Nov 19 2014 |
6703 |
355.34 |
| Nov 19 2014 |
5858 |
351.64 |
| Nov 19 2014 |
6970 |
327.21 |
| Nov 12 2014 |
6703 |
355.34 |
| Nov 12 2014 |
2346 |
296.7 |
| Nov 12 2014 |
5858 |
351.64 |
| Nov 12 2014 |
6970 |
327.21 |
| Nov 05 2014 |
5858 |
351.64 |
| Nov 05 2014 |
2346 |
296.7 |
| Nov 05 2014 |
6703 |
355.34 |
| Nov 05 2014 |
6970 |
327.21 |
| Oct 29 2014 |
5857 |
351.64 |
| Oct 29 2014 |
6703 |
355.34 |
| Oct 29 2014 |
2346 |
296.7 |
| Oct 29 2014 |
6970 |
327.21 |
| Oct 22 2014 |
2348 |
296.7 |
| Oct 22 2014 |
6682 |
355.34 |
| Oct 22 2014 |
5848 |
351.64 |
| Oct 22 2014 |
6978 |
327.21 |
| Oct 15 2014 |
5837 |
351.64 |
| Oct 15 2014 |
6674 |
355.34 |
| Oct 15 2014 |
2349 |
296.7 |
| Oct 15 2014 |
6975 |
327.21 |
| Oct 08 2014 |
5843 |
351.64 |
| Oct 08 2014 |
6669 |
355.34 |
| Oct 08 2014 |
2349 |
296.7 |
| Oct 08 2014 |
6985 |
327.21 |
| Oct 01 2014 |
6677 |
355.34 |
| Oct 01 2014 |
2345 |
296.7 |
| Oct 01 2014 |
5847 |
351.64 |
| Oct 01 2014 |
6993 |
327.21 |
| Sep 24 2014 |
2333 |
296.7 |
| Sep 24 2014 |
6683 |
355.34 |
| Sep 24 2014 |
5858 |
351.64 |
| Sep 24 2014 |
6978 |
327.21 |
| Sep 17 2014 |
6022 |
354.13 |
| Sep 17 2014 |
2330 |
296.7 |
| Sep 17 2014 |
6716 |
355.34 |
| Sep 17 2014 |
6985 |
327.21 |
| Sep 10 2014 |
2338 |
296.7 |
| Sep 10 2014 |
6638 |
355.34 |
| Sep 10 2014 |
6038 |
354.13 |
| Sep 10 2014 |
6979 |
327.21 |
| Sep 03 2014 |
2338 |
296.7 |
| Sep 03 2014 |
6642 |
355.34 |
| Sep 03 2014 |
6050 |
354.13 |
| Sep 03 2014 |
7024 |
327.21 |
| Aug 27 2014 |
6709 |
355.34 |
| Aug 27 2014 |
2301 |
296.7 |
| Aug 27 2014 |
5965 |
354.13 |
| Aug 27 2014 |
7019 |
327.21 |
| Aug 20 2014 |
5964 |
354.13 |
| Aug 20 2014 |
7507 |
364.87 |
| Aug 20 2014 |
2294 |
296.7 |
| Aug 20 2014 |
6070 |
317.05 |
| Aug 13 2014 |
2345 |
296.7 |
| Aug 13 2014 |
7523 |
364.87 |
| Aug 13 2014 |
5957 |
354.13 |
| Aug 13 2014 |
6131 |
317.05 |
| Aug 06 2014 |
2322 |
296.7 |
| Aug 06 2014 |
6701 |
354.95 |
| Aug 06 2014 |
7034 |
365.67 |
| Aug 06 2014 |
6809 |
323.86 |
| Jul 30 2014 |
7053 |
365.67 |
| Jul 30 2014 |
6726 |
354.95 |
| Jul 30 2014 |
2373 |
296.7 |
| Jul 30 2014 |
6866 |
323.86 |
| Jul 23 2014 |
5877 |
344.31 |
| Jul 23 2014 |
2324 |
296.7 |
| Jul 23 2014 |
7057 |
365.67 |
| Jul 23 2014 |
6853 |
323.86 |
| Jul 16 2014 |
5866 |
344.31 |
| Jul 16 2014 |
2380 |
296.7 |
| Jul 16 2014 |
7121 |
365.67 |
| Jul 16 2014 |
6818 |
323.86 |
| Jul 09 2014 |
2299 |
296.7 |
| Jul 09 2014 |
5922 |
344.31 |
| Jul 09 2014 |
7932 |
374.12 |
| Jul 09 2014 |
7221 |
328.13 |
| Jul 02 2014 |
5978 |
344.31 |
| Jul 02 2014 |
2408 |
296.7 |
| Jul 02 2014 |
7987 |
374.12 |
| Jul 02 2014 |
7349 |
328.13 |
| Jun 25 2014 |
2283 |
296.7 |
| Jun 25 2014 |
6053 |
344.31 |
| Jun 25 2014 |
8067 |
374.12 |
| Jun 25 2014 |
7309 |
328.13 |
| Jun 18 2014 |
2263 |
296.7 |
| Jun 18 2014 |
5904 |
341.09 |
| Jun 18 2014 |
8104 |
374.12 |
| Jun 18 2014 |
7362 |
328.13 |
| Jun 11 2014 |
8119 |
374.12 |
| Jun 11 2014 |
2331 |
296.7 |
| Jun 11 2014 |
5949 |
341.09 |
| Jun 11 2014 |
7431 |
328.13 |
| Jun 04 2014 |
2349 |
296.7 |
| Jun 04 2014 |
6080 |
341.09 |
| Jun 04 2014 |
8179 |
374.12 |
| Jun 04 2014 |
7498 |
328.13 |
| May 28 2014 |
6740 |
349.15 |
| May 28 2014 |
2351 |
296.7 |
| May 28 2014 |
8189 |
374.12 |
| May 28 2014 |
8358 |
336.19 |
| May 21 2014 |
8197 |
374.12 |
| May 21 2014 |
6811 |
349.15 |
| May 21 2014 |
2346 |
296.7 |
| May 21 2014 |
8388 |
336.19 |
| May 14 2014 |
8268 |
374.12 |
| May 14 2014 |
6868 |
349.15 |
| May 14 2014 |
2403 |
296.7 |
| May 14 2014 |
8441 |
336.19 |
| May 07 2014 |
6805 |
349.15 |
| May 07 2014 |
2300 |
296.7 |
| May 07 2014 |
8065 |
374.12 |
| May 07 2014 |
8358 |
336.19 |
| Apr 30 2014 |
8392 |
374.12 |
| Apr 30 2014 |
7089 |
349.15 |
| Apr 30 2014 |
2433 |
296.7 |
| Apr 30 2014 |
8617 |
336.19 |
| Apr 23 2014 |
8125 |
369.21 |
| Apr 23 2014 |
7193 |
349.15 |
| Apr 23 2014 |
2499 |
296.7 |
| Apr 23 2014 |
8744 |
336.19 |
| Apr 16 2014 |
2497 |
296.7 |
| Apr 16 2014 |
7174 |
349.15 |
| Apr 16 2014 |
8885 |
376.71 |
| Apr 16 2014 |
8292 |
331.76 |
| Apr 09 2014 |
7241 |
349.15 |
| Apr 09 2014 |
2511 |
296.7 |
| Apr 09 2014 |
7975 |
364.47 |
| Apr 09 2014 |
8427 |
331.76 |
| Apr 02 2014 |
8808 |
372.7 |
| Apr 02 2014 |
7766 |
353.86 |
| Apr 02 2014 |
10196 |
350.2 |
| Mar 26 2014 |
7946 |
353.86 |
| Mar 26 2014 |
8676 |
372.7 |
| Mar 26 2014 |
10277 |
350.2 |
| Mar 19 2014 |
7603 |
414.8 |
| Mar 19 2014 |
8002 |
353.86 |
| Mar 19 2014 |
8667 |
372.7 |
| Mar 19 2014 |
10306 |
350.2 |
| Mar 12 2014 |
8043 |
353.86 |
| Mar 12 2014 |
7603 |
414.8 |
| Mar 12 2014 |
8698 |
372.7 |
| Mar 12 2014 |
10415 |
350.2 |
| Mar 05 2014 |
8609 |
372.7 |
| Mar 05 2014 |
8042 |
353.86 |
| Mar 05 2014 |
7541 |
414.8 |
| Mar 05 2014 |
10376 |
350.2 |
| Feb 26 2014 |
8071 |
353.86 |
| Feb 26 2014 |
7599 |
414.8 |
| Feb 26 2014 |
8620 |
372.7 |
| Feb 26 2014 |
10410 |
350.2 |
| Feb 19 2014 |
7636 |
414.8 |
| Feb 19 2014 |
8110 |
353.86 |
| Feb 19 2014 |
8648 |
372.7 |
| Feb 19 2014 |
10459 |
350.2 |
| Feb 12 2014 |
7467 |
360.37 |
| Feb 12 2014 |
8134 |
353.86 |
| Feb 12 2014 |
7696 |
414.8 |
| Feb 12 2014 |
10467 |
350.2 |
| Feb 05 2014 |
7689 |
414.8 |
| Feb 05 2014 |
8471 |
356.63 |
| Feb 05 2014 |
8527 |
371.14 |
| Feb 05 2014 |
10917 |
353.88 |
| Jan 29 2014 |
9001 |
362.01 |
| Jan 29 2014 |
7689 |
414.8 |
| Jan 29 2014 |
9523 |
382.09 |
| Jan 29 2014 |
11918 |
362.01 |
| Jan 22 2014 |
7697 |
414.8 |
| Jan 22 2014 |
8989 |
362.01 |
| Jan 22 2014 |
9488 |
382.09 |
| Jan 22 2014 |
11878 |
362.01 |
| Jan 15 2014 |
7697 |
414.8 |
| Jan 15 2014 |
9019 |
362.01 |
| Jan 15 2014 |
9497 |
382.09 |
| Jan 15 2014 |
11906 |
362.01 |
| Jan 08 2014 |
9031 |
362.01 |
| Jan 08 2014 |
7697 |
414.8 |
| Jan 08 2014 |
9456 |
382.09 |
| Jan 08 2014 |
11903 |
362.01 |
| Jan 01 2014 |
9031 |
362.01 |
| Jan 01 2014 |
7697 |
414.8 |
| Jan 01 2014 |
9456 |
382.09 |
| Jan 01 2014 |
11904 |
362.01 |
| Dec 25 2013 |
9456 |
382.09 |
| Dec 25 2013 |
7715 |
414.8 |
| Dec 25 2013 |
9031 |
362.01 |
| Dec 25 2013 |
11905 |
362.01 |
| Dec 18 2013 |
7715 |
414.8 |
| Dec 18 2013 |
9031 |
362.01 |
| Dec 18 2013 |
9456 |
382.09 |
| Dec 18 2013 |
11905 |
362.01 |
| Dec 11 2013 |
7717 |
414.8 |
| Dec 11 2013 |
9031 |
362.01 |
| Dec 11 2013 |
9457 |
382.09 |
| Dec 11 2013 |
11905 |
362.01 |
| Dec 04 2013 |
9458 |
382.09 |
| Dec 04 2013 |
9031 |
362.01 |
| Dec 04 2013 |
7717 |
414.8 |
| Dec 04 2013 |
11906 |
362.01 |
| Nov 27 2013 |
9458 |
382.09 |
| Nov 27 2013 |
9031 |
362.01 |
| Nov 27 2013 |
7717 |
414.8 |
| Nov 27 2013 |
11906 |
362.01 |
| Nov 20 2013 |
9031 |
362.01 |
| Nov 20 2013 |
7718 |
414.8 |
| Nov 20 2013 |
9458 |
382.09 |
| Nov 20 2013 |
11907 |
362.01 |
| Nov 13 2013 |
9458 |
382.09 |
| Nov 13 2013 |
9031 |
362.01 |
| Nov 13 2013 |
7718 |
414.8 |
| Nov 13 2013 |
11907 |
362.01 |
| Nov 06 2013 |
9458 |
382.09 |
| Nov 06 2013 |
7718 |
414.8 |
| Nov 06 2013 |
9031 |
362.01 |
| Nov 06 2013 |
11908 |
362.01 |
| Oct 30 2013 |
7718 |
414.8 |
| Oct 30 2013 |
9030 |
362.01 |
| Oct 30 2013 |
9458 |
382.09 |
| Oct 30 2013 |
11907 |
362.01 |
| Oct 23 2013 |
9030 |
362.01 |
| Oct 23 2013 |
7718 |
414.8 |
| Oct 23 2013 |
9455 |
382.09 |
| Oct 23 2013 |
11906 |
362.01 |
| Oct 16 2013 |
9490 |
382.09 |
| Oct 16 2013 |
9011 |
362.01 |
| Oct 16 2013 |
7675 |
414.8 |
| Oct 16 2013 |
11908 |
362.01 |
| Oct 09 2013 |
7615 |
414.8 |
| Oct 09 2013 |
9004 |
362.01 |
| Oct 09 2013 |
9407 |
382.09 |
| Oct 09 2013 |
11859 |
362.01 |
| Oct 02 2013 |
9001 |
362.01 |
| Oct 02 2013 |
7675 |
414.8 |
| Oct 02 2013 |
9413 |
382.09 |
| Oct 02 2013 |
11862 |
362.01 |
| Sep 25 2013 |
8942 |
362.01 |
| Sep 25 2013 |
7651 |
414.8 |
| Sep 25 2013 |
9387 |
382.09 |
| Sep 25 2013 |
11827 |
362.01 |
| Sep 18 2013 |
9307 |
382.09 |
| Sep 18 2013 |
9874 |
372.26 |
| Sep 18 2013 |
7605 |
414.8 |
| Sep 18 2013 |
12016 |
364.25 |
| Sep 11 2013 |
7509 |
414.8 |
| Sep 11 2013 |
9844 |
372.26 |
| Sep 11 2013 |
9317 |
382.09 |
| Sep 11 2013 |
11952 |
364.25 |
| Sep 04 2013 |
9865 |
372.26 |
| Sep 04 2013 |
7584 |
414.8 |
| Sep 04 2013 |
9405 |
382.09 |
| Sep 04 2013 |
11988 |
364.25 |
| Aug 28 2013 |
9396 |
382.09 |
| Aug 28 2013 |
7791 |
414.8 |
| Aug 28 2013 |
10154 |
375.75 |
| Aug 28 2013 |
12713 |
370.62 |
| Aug 21 2013 |
7786 |
414.8 |
| Aug 21 2013 |
10218 |
375.75 |
| Aug 21 2013 |
9440 |
382.09 |
| Aug 21 2013 |
12775 |
370.62 |
| Aug 14 2013 |
10273 |
375.75 |
| Aug 14 2013 |
7339 |
414.8 |
| Aug 14 2013 |
9481 |
382.09 |
| Aug 14 2013 |
12531 |
370.62 |
| Aug 07 2013 |
7432 |
414.8 |
| Aug 07 2013 |
10434 |
375.75 |
| Aug 07 2013 |
9485 |
382.09 |
| Aug 07 2013 |
12659 |
370.62 |
| Jul 31 2013 |
7441 |
414.8 |
| Jul 31 2013 |
10527 |
375.75 |
| Jul 31 2013 |
9643 |
382.09 |
| Jul 31 2013 |
12759 |
370.62 |
| Jul 24 2013 |
10613 |
375.75 |
| Jul 24 2013 |
7468 |
414.8 |
| Jul 24 2013 |
9559 |
382.09 |
| Jul 24 2013 |
12846 |
370.62 |
| Jul 17 2013 |
10665 |
375.75 |
| Jul 17 2013 |
7377 |
414.8 |
| Jul 17 2013 |
9584 |
382.09 |
| Jul 17 2013 |
12868 |
370.62 |
| Jul 10 2013 |
9624 |
382.09 |
| Jul 10 2013 |
10781 |
375.75 |
| Jul 10 2013 |
7548 |
414.8 |
| Jul 10 2013 |
13001 |
370.62 |
| Jul 03 2013 |
10880 |
375.75 |
| Jul 03 2013 |
7447 |
414.8 |
| Jul 03 2013 |
9637 |
382.09 |
| Jul 03 2013 |
12989 |
370.62 |
| Jun 26 2013 |
7322 |
414.8 |
| Jun 26 2013 |
11391 |
378.61 |
| Jun 26 2013 |
9625 |
382.09 |
| Jun 26 2013 |
14829 |
382.77 |
| Jun 19 2013 |
9751 |
382.09 |
| Jun 19 2013 |
7113 |
414.8 |
| Jun 19 2013 |
11554 |
378.61 |
| Jun 19 2013 |
14799 |
382.77 |
| Jun 12 2013 |
9834 |
382.09 |
| Jun 12 2013 |
11622 |
378.61 |
| Jun 12 2013 |
7362 |
414.8 |
| Jun 12 2013 |
15011 |
382.77 |
| Jun 05 2013 |
7042 |
414.8 |
| Jun 05 2013 |
11472 |
378.61 |
| Jun 05 2013 |
9778 |
382.09 |
| Jun 05 2013 |
14908 |
382.77 |
| May 29 2013 |
9702 |
382.09 |
| May 29 2013 |
11533 |
378.61 |
| May 29 2013 |
6997 |
414.8 |
| May 29 2013 |
14915 |
382.77 |
| May 22 2013 |
9931 |
382.09 |
| May 22 2013 |
7025 |
414.8 |
| May 22 2013 |
11707 |
378.61 |
| May 22 2013 |
15222 |
382.77 |
| May 15 2013 |
11674 |
377.58 |
| May 15 2013 |
6884 |
414.8 |
| May 15 2013 |
9974 |
382.09 |
| May 15 2013 |
14516 |
377.69 |
| May 08 2013 |
10943 |
370.28 |
| May 08 2013 |
6648 |
414.8 |
| May 08 2013 |
8827 |
369.22 |
| May 08 2013 |
12850 |
365.29 |
| May 01 2013 |
9008 |
369.22 |
| May 01 2013 |
11073 |
370.28 |
| May 01 2013 |
6765 |
414.8 |
| May 01 2013 |
12997 |
365.29 |
| Apr 24 2013 |
11066 |
370.28 |
| Apr 24 2013 |
6696 |
414.8 |
| Apr 24 2013 |
7377 |
352.88 |
| Apr 24 2013 |
11932 |
356.71 |
| Apr 17 2013 |
6841 |
414.8 |
| Apr 17 2013 |
11099 |
370.28 |
| Apr 17 2013 |
7455 |
352.64 |
| Apr 17 2013 |
13132 |
365.84 |
| Apr 10 2013 |
9886 |
358.79 |
| Apr 10 2013 |
6811 |
414.8 |
| Apr 10 2013 |
7484 |
352.64 |
| Apr 10 2013 |
12175 |
358.16 |
| Apr 03 2013 |
7512 |
352.64 |
| Apr 03 2013 |
6761 |
414.8 |
| Apr 03 2013 |
9864 |
358.79 |
| Apr 03 2013 |
12200 |
358.16 |
| Mar 27 2013 |
6880 |
414.8 |
| Mar 27 2013 |
9887 |
358.79 |
| Mar 27 2013 |
7686 |
352.64 |
| Mar 27 2013 |
12240 |
358.16 |
| Mar 20 2013 |
10300 |
365.14 |
| Mar 20 2013 |
7644 |
352.64 |
| Mar 20 2013 |
12065 |
356.57 |
| Mar 13 2013 |
5739 |
352.64 |
| Mar 13 2013 |
12063 |
356.57 |
| Oct 19 2012 |
14385 |
424.28 |
| Oct 19 2012 |
6367 |
421.07 |
| Oct 19 2012 |
13204 |
421.07 |
| Oct 19 2012 |
19213 |
419.64 |
| Sep 23 2012 |
13079 |
421.07 |
| Sep 23 2012 |
6285 |
421.07 |
| Sep 23 2012 |
14299 |
424.28 |
| Sep 23 2012 |
19101 |
419.64 |
| Aug 31 2012 |
5881 |
421.07 |
| Aug 31 2012 |
13934 |
424.28 |
| Aug 31 2012 |
12551 |
421.07 |
| Aug 31 2012 |
18703 |
419.64 |
| Aug 24 2012 |
12418 |
421.07 |
| Aug 24 2012 |
5800 |
421.07 |
| Aug 24 2012 |
13767 |
424.28 |
| Aug 24 2012 |
18551 |
419.64 |
| Aug 10 2012 |
5565 |
421.07 |
| Aug 10 2012 |
13295 |
424.28 |
| Aug 10 2012 |
12042 |
421.07 |
| Aug 10 2012 |
18150 |
419.64 |
| Aug 03 2012 |
11807 |
421.07 |
| Aug 03 2012 |
5363 |
421.07 |
| Aug 03 2012 |
13079 |
424.28 |
| Aug 03 2012 |
17936 |
419.64 |
| Jul 27 2012 |
11682 |
421.07 |
| Jul 27 2012 |
5046 |
421.07 |
| Jul 27 2012 |
12283 |
419.25 |
| Jul 27 2012 |
17452 |
418.52 |
| Jul 06 2012 |
11705 |
419.25 |
| Jul 06 2012 |
4751 |
421.07 |
| Jul 06 2012 |
11251 |
421.07 |
| Jul 06 2012 |
17063 |
418.52 |
| Jun 22 2012 |
10646 |
419.25 |
| Jun 22 2012 |
4885 |
421.07 |
| Jun 22 2012 |
11066 |
421.07 |
| Jun 22 2012 |
16309 |
418.52 |
| Jun 15 2012 |
10647 |
419.25 |
| Jun 15 2012 |
4913 |
421.07 |
| Jun 15 2012 |
10926 |
421.07 |
| Jun 15 2012 |
16737 |
418.52 |
| Jun 08 2012 |
4952 |
421.07 |
| Jun 08 2012 |
10618 |
419.25 |
| Jun 08 2012 |
10719 |
421.07 |
| Jun 08 2012 |
16562 |
418.52 |
| Jun 01 2012 |
10158 |
419.25 |
| Jun 01 2012 |
5226 |
421.07 |
| Jun 01 2012 |
10733 |
421.07 |
| Jun 01 2012 |
16409 |
418.52 |
| May 25 2012 |
8474 |
419.25 |
| May 25 2012 |
5116 |
421.07 |
| May 25 2012 |
10060 |
421.07 |
| May 25 2012 |
15365 |
418.52 |
| May 18 2012 |
5305 |
421.07 |
| May 18 2012 |
8600 |
419.25 |
| May 18 2012 |
10149 |
421.07 |
| May 18 2012 |
15543 |
418.52 |
| May 11 2012 |
5274 |
421.07 |
| May 11 2012 |
8491 |
419.25 |
| May 11 2012 |
9868 |
421.07 |
| May 11 2012 |
15510 |
418.52 |
| May 04 2012 |
9127 |
421.07 |
| May 04 2012 |
8124 |
419.25 |
| May 04 2012 |
4999 |
421.07 |
| May 04 2012 |
15121 |
418.52 |
| Apr 27 2012 |
4455 |
421.07 |
| Apr 27 2012 |
7900 |
419.25 |
| Apr 27 2012 |
8091 |
421.07 |
| Apr 27 2012 |
14726 |
418.52 |
| Apr 13 2012 |
6351 |
421.07 |
| Apr 13 2012 |
3787 |
421.07 |
| Apr 13 2012 |
12600 |
406.64 |
| Apr 06 2012 |
5724 |
421.07 |
| Apr 06 2012 |
3470 |
421.07 |
| Apr 06 2012 |
12291 |
406.64 |
| Mar 27 2012 |
10280 |
385 |
