| Jun 06 2026 |
126 |
286.16 |
| Jun 06 2026 |
467 |
282.24 |
| Jun 06 2026 |
1263 |
281.06 |
| Jun 02 2026 |
127 |
286.16 |
| Jun 02 2026 |
456 |
282.24 |
| Jun 02 2026 |
1257 |
281.06 |
| May 26 2026 |
130 |
286.16 |
| May 26 2026 |
462 |
282.24 |
| May 26 2026 |
1284 |
281.06 |
| May 19 2026 |
136 |
286.16 |
| May 19 2026 |
472 |
282.24 |
| May 19 2026 |
1263 |
281.06 |
| May 12 2026 |
140 |
286.16 |
| May 12 2026 |
491 |
282.24 |
| May 12 2026 |
1289 |
281.06 |
| May 05 2026 |
150 |
286.82 |
| May 05 2026 |
450 |
282.24 |
| May 05 2026 |
1252 |
279.5 |
| Apr 28 2026 |
197 |
286.82 |
| Apr 28 2026 |
493 |
282.24 |
| Apr 28 2026 |
1311 |
279.5 |
| Apr 21 2026 |
261 |
286.82 |
| Apr 21 2026 |
496 |
282.24 |
| Apr 21 2026 |
1356 |
279.5 |
| Apr 14 2026 |
274 |
286.82 |
| Apr 14 2026 |
541 |
282.24 |
| Apr 14 2026 |
1309 |
279.5 |
| Apr 07 2026 |
317 |
286.82 |
| Apr 07 2026 |
545 |
282.24 |
| Apr 07 2026 |
1326 |
279.5 |
| Mar 31 2026 |
326 |
286.82 |
| Mar 31 2026 |
540 |
282.24 |
| Mar 31 2026 |
1342 |
279.5 |
| Mar 24 2026 |
208 |
272.59 |
| Mar 24 2026 |
544 |
282.24 |
| Mar 24 2026 |
989 |
266.74 |
| Mar 17 2026 |
208 |
272.59 |
| Mar 17 2026 |
525 |
282.24 |
| Mar 17 2026 |
1005 |
266.74 |
| Mar 10 2026 |
214 |
272.59 |
| Mar 10 2026 |
524 |
282.24 |
| Mar 10 2026 |
1004 |
266.74 |
| Mar 03 2026 |
311 |
283.94 |
| Mar 03 2026 |
525 |
282.24 |
| Mar 03 2026 |
1277 |
276.62 |
| Feb 24 2026 |
270 |
279.16 |
| Feb 24 2026 |
505 |
279.22 |
| Feb 24 2026 |
1168 |
274.24 |
| Feb 17 2026 |
177 |
262.96 |
| Feb 17 2026 |
2369 |
380.82 |
| Feb 17 2026 |
758 |
256.69 |
| Feb 10 2026 |
181 |
262.96 |
| Feb 10 2026 |
2348 |
380.82 |
| Feb 10 2026 |
767 |
256.69 |
| Feb 03 2026 |
181 |
262.96 |
| Feb 03 2026 |
2356 |
380.82 |
| Feb 03 2026 |
774 |
256.69 |
| Jan 27 2026 |
186 |
262.96 |
| Jan 27 2026 |
2333 |
380.82 |
| Jan 27 2026 |
773 |
256.69 |
| Jan 20 2026 |
161 |
259.02 |
| Jan 20 2026 |
2316 |
380.82 |
| Jan 20 2026 |
750 |
256.13 |
| Jan 13 2026 |
161 |
259.02 |
| Jan 13 2026 |
2316 |
380.82 |
| Jan 13 2026 |
757 |
256.13 |
| Jan 06 2026 |
161 |
259.02 |
| Jan 06 2026 |
2308 |
380.82 |
| Jan 06 2026 |
757 |
256.13 |
| Dec 30 2025 |
161 |
259.02 |
| Dec 30 2025 |
2303 |
380.82 |
| Dec 30 2025 |
761 |
256.13 |
| Dec 23 2025 |
159 |
259.02 |
| Dec 23 2025 |
2302 |
380.82 |
| Dec 23 2025 |
759 |
256.13 |
| Dec 16 2025 |
161 |
259.02 |
| Dec 16 2025 |
2302 |
380.82 |
| Dec 16 2025 |
761 |
256.13 |
| Dec 09 2025 |
161 |
259.02 |
| Dec 09 2025 |
2302 |
380.82 |
| Dec 09 2025 |
761 |
256.13 |
| Dec 02 2025 |
161 |
259.02 |
| Dec 02 2025 |
2305 |
380.82 |
| Dec 02 2025 |
761 |
256.13 |
| Nov 25 2025 |
161 |
259.02 |
| Nov 25 2025 |
2305 |
380.82 |
| Nov 25 2025 |
761 |
256.13 |
| Nov 18 2025 |
161 |
259.02 |
| Nov 18 2025 |
2305 |
380.82 |
| Nov 18 2025 |
761 |
256.13 |
| Nov 11 2025 |
161 |
259.02 |
| Nov 11 2025 |
2292 |
380.82 |
| Nov 11 2025 |
761 |
256.13 |
| Nov 04 2025 |
161 |
259.02 |
| Nov 04 2025 |
2292 |
380.82 |
| Nov 04 2025 |
761 |
256.13 |
| Oct 28 2025 |
161 |
259.02 |
| Oct 28 2025 |
2293 |
380.82 |
| Oct 28 2025 |
761 |
256.13 |
| Oct 21 2025 |
161 |
259.02 |
| Oct 21 2025 |
2293 |
380.82 |
| Oct 21 2025 |
761 |
256.13 |
| Oct 14 2025 |
161 |
259.02 |
| Oct 14 2025 |
2302 |
380.82 |
| Oct 14 2025 |
761 |
256.13 |
| Oct 07 2025 |
162 |
259.02 |
| Oct 07 2025 |
2305 |
380.82 |
| Oct 07 2025 |
761 |
256.13 |
| Sep 30 2025 |
162 |
259.02 |
| Sep 30 2025 |
2304 |
380.82 |
| Sep 30 2025 |
763 |
256.13 |
| Sep 23 2025 |
162 |
259.02 |
| Sep 23 2025 |
2307 |
380.82 |
| Sep 23 2025 |
772 |
256.13 |
| Sep 16 2025 |
162 |
259.02 |
| Sep 16 2025 |
2205 |
380.82 |
| Sep 16 2025 |
773 |
256.13 |
| Sep 09 2025 |
159 |
259.02 |
| Sep 09 2025 |
2220 |
380.82 |
| Sep 09 2025 |
768 |
256.13 |
| Sep 02 2025 |
159 |
259.02 |
| Sep 02 2025 |
2235 |
380.82 |
| Sep 02 2025 |
746 |
256.13 |
| Aug 26 2025 |
159 |
259.02 |
| Aug 26 2025 |
2238 |
380.82 |
| Aug 26 2025 |
768 |
256.13 |
| Aug 19 2025 |
161 |
259.02 |
| Aug 19 2025 |
2252 |
380.82 |
| Aug 19 2025 |
761 |
256.13 |
| Aug 12 2025 |
162 |
259.02 |
| Aug 12 2025 |
4291 |
380.82 |
| Aug 12 2025 |
764 |
256.13 |
| Aug 05 2025 |
164 |
259.02 |
| Aug 05 2025 |
4276 |
380.82 |
| Aug 05 2025 |
766 |
256.13 |
| Jul 29 2025 |
165 |
259.02 |
| Jul 29 2025 |
4320 |
380.82 |
| Jul 29 2025 |
768 |
256.13 |
| Jul 22 2025 |
166 |
259.02 |
| Jul 22 2025 |
4292 |
380.82 |
| Jul 22 2025 |
797 |
256.13 |
| Jul 15 2025 |
166 |
259.02 |
| Jul 15 2025 |
4242 |
380.82 |
| Jul 15 2025 |
807 |
256.13 |
| Jul 08 2025 |
164 |
259.02 |
| Jul 08 2025 |
4317 |
380.82 |
| Jul 08 2025 |
823 |
256.13 |
| Jul 01 2025 |
163 |
259.02 |
| Jul 01 2025 |
4595 |
380.82 |
| Jul 01 2025 |
817 |
256.13 |
| Jun 24 2025 |
161 |
259.02 |
| Jun 24 2025 |
4335 |
380.82 |
| Jun 24 2025 |
817 |
256.13 |
| Jun 17 2025 |
162 |
259.02 |
| Jun 17 2025 |
4364 |
380.82 |
| Jun 17 2025 |
838 |
256.13 |
| Jun 10 2025 |
165 |
259.02 |
| Jun 10 2025 |
4391 |
380.82 |
| Jun 10 2025 |
831 |
256.13 |
| Jun 03 2025 |
150 |
259.02 |
| Jun 03 2025 |
4343 |
380.82 |
| Jun 03 2025 |
830 |
256.13 |
| May 27 2025 |
150 |
259.02 |
| May 27 2025 |
4372 |
380.82 |
| May 27 2025 |
844 |
256.13 |
| May 20 2025 |
156 |
259.02 |
| May 20 2025 |
4273 |
380.82 |
| May 20 2025 |
870 |
256.13 |
| May 13 2025 |
152 |
259.02 |
| May 13 2025 |
4266 |
380.82 |
| May 13 2025 |
876 |
256.13 |
| May 06 2025 |
144 |
259.02 |
| May 06 2025 |
4293 |
380.82 |
| May 06 2025 |
863 |
256.13 |
| Apr 29 2025 |
164 |
259.02 |
| Apr 29 2025 |
4304 |
380.82 |
| Apr 29 2025 |
917 |
256.13 |
| Apr 22 2025 |
183 |
259.02 |
| Apr 22 2025 |
4313 |
380.82 |
| Apr 22 2025 |
957 |
256.13 |
| Apr 15 2025 |
166 |
259.02 |
| Apr 15 2025 |
4308 |
380.82 |
| Apr 15 2025 |
952 |
256.13 |
| Apr 08 2025 |
189 |
259.02 |
| Apr 08 2025 |
4317 |
380.82 |
| Apr 08 2025 |
1013 |
256.13 |
| Apr 01 2025 |
199 |
259.02 |
| Apr 01 2025 |
4286 |
380.82 |
| Apr 01 2025 |
1020 |
256.13 |
| Mar 25 2025 |
276 |
272.02 |
| Mar 25 2025 |
4292 |
380.82 |
| Mar 25 2025 |
1214 |
264.11 |
| Mar 18 2025 |
287 |
272.02 |
| Mar 18 2025 |
4262 |
380.82 |
| Mar 18 2025 |
1233 |
264.11 |
| Mar 11 2025 |
353 |
278.82 |
| Mar 11 2025 |
4471 |
387.08 |
| Mar 11 2025 |
1368 |
269.72 |
| Mar 04 2025 |
368 |
278.82 |
| Mar 04 2025 |
4472 |
387.08 |
| Mar 04 2025 |
1389 |
269.72 |
| Feb 25 2025 |
558 |
296.85 |
| Feb 25 2025 |
2164 |
296.85 |
| Feb 18 2025 |
335 |
283.72 |
| Feb 18 2025 |
1116 |
283.72 |
| Feb 11 2025 |
326 |
283.72 |
| Feb 11 2025 |
1110 |
283.72 |
| Feb 04 2025 |
323 |
283.72 |
| Feb 04 2025 |
1106 |
283.72 |
| Jan 29 2025 |
449 |
297.67 |
| Jan 29 2025 |
1476 |
297.67 |
| Jan 22 2025 |
458 |
297.67 |
| Jan 22 2025 |
1487 |
297.67 |
| Jan 15 2025 |
469 |
297.67 |
| Jan 15 2025 |
1509 |
297.67 |
| Jan 08 2025 |
469 |
297.67 |
| Jan 08 2025 |
804 |
297.67 |
| Jan 01 2025 |
469 |
297.67 |
| Jan 01 2025 |
809 |
297.67 |
| Dec 25 2024 |
469 |
297.67 |
| Dec 25 2024 |
808 |
297.67 |
| Dec 18 2024 |
472 |
297.67 |
| Dec 18 2024 |
808 |
297.67 |
| Dec 11 2024 |
472 |
297.67 |
| Dec 11 2024 |
807 |
297.67 |
| Dec 04 2024 |
472 |
297.67 |
| Dec 04 2024 |
807 |
297.67 |
| Nov 27 2024 |
472 |
297.67 |
| Nov 27 2024 |
807 |
297.67 |
| Nov 20 2024 |
472 |
297.67 |
| Nov 20 2024 |
807 |
297.67 |
| Nov 13 2024 |
472 |
297.67 |
| Nov 13 2024 |
809 |
297.67 |
| Nov 06 2024 |
477 |
297.67 |
| Nov 06 2024 |
798 |
297.67 |
| Oct 30 2024 |
450 |
297.67 |
| Oct 30 2024 |
791 |
297.67 |
| Oct 23 2024 |
450 |
297.67 |
| Oct 23 2024 |
1153 |
297.67 |
| Oct 16 2024 |
450 |
297.67 |
| Oct 16 2024 |
1152 |
297.67 |
| Oct 09 2024 |
449 |
297.67 |
| Oct 09 2024 |
1141 |
297.67 |
| Oct 02 2024 |
430 |
297.67 |
| Oct 02 2024 |
1123 |
297.67 |
| Sep 25 2024 |
429 |
297.67 |
| Sep 25 2024 |
1117 |
297.67 |
| Sep 18 2024 |
432 |
297.67 |
| Sep 18 2024 |
1110 |
297.67 |
| Sep 11 2024 |
436 |
297.67 |
| Sep 11 2024 |
1099 |
297.67 |
| Sep 04 2024 |
444 |
297.67 |
| Sep 04 2024 |
1081 |
297.67 |
| Aug 28 2024 |
462 |
297.67 |
| Aug 28 2024 |
1086 |
297.67 |
| Aug 21 2024 |
472 |
297.67 |
| Aug 21 2024 |
980 |
297.67 |
| Aug 14 2024 |
466 |
297.67 |
| Aug 14 2024 |
940 |
297.67 |
| Aug 07 2024 |
486 |
297.67 |
| Aug 07 2024 |
1242 |
297.67 |
| Jul 31 2024 |
499 |
297.67 |
| Jul 31 2024 |
1257 |
297.67 |
| Jul 24 2024 |
489 |
297.67 |
| Jul 24 2024 |
1191 |
297.67 |
| Jul 17 2024 |
385 |
288.56 |
| Jul 17 2024 |
997 |
288.56 |
| Jul 10 2024 |
349 |
288.56 |
| Jul 10 2024 |
802 |
288.56 |
| Jul 03 2024 |
438 |
288.56 |
| Jul 03 2024 |
869 |
288.56 |
| Jun 26 2024 |
354 |
288.56 |
| Jun 26 2024 |
796 |
288.56 |
| Jun 19 2024 |
285 |
279.45 |
| Jun 19 2024 |
694 |
279.45 |
| Jun 12 2024 |
278 |
279.45 |
| Jun 12 2024 |
677 |
279.45 |
| Jun 05 2024 |
284 |
279.45 |
| Jun 05 2024 |
692 |
279.45 |
| May 29 2024 |
275 |
279.45 |
| May 29 2024 |
678 |
279.45 |
| May 22 2024 |
323 |
279.45 |
| May 22 2024 |
740 |
279.45 |
| May 15 2024 |
322 |
279.45 |
| May 15 2024 |
748 |
279.45 |
| May 08 2024 |
327 |
279.45 |
| May 08 2024 |
796 |
279.45 |
| May 01 2024 |
328 |
279.45 |
| May 01 2024 |
766 |
279.45 |
| Apr 24 2024 |
976 |
291.21 |
| Apr 24 2024 |
2811 |
291.21 |
| Apr 17 2024 |
1126 |
290.33 |
| Apr 17 2024 |
2914 |
290.33 |
| Apr 10 2024 |
1126 |
290.33 |
| Apr 10 2024 |
2919 |
290.33 |
| Apr 03 2024 |
1136 |
290.33 |
| Apr 03 2024 |
2924 |
290.33 |
| Mar 27 2024 |
1149 |
290.33 |
| Mar 27 2024 |
2936 |
290.33 |
| Mar 21 2024 |
1164 |
290.33 |
| Mar 21 2024 |
1503 |
338.93 |
| Mar 21 2024 |
2949 |
290.33 |
| Mar 14 2024 |
1151 |
290.33 |
| Mar 14 2024 |
1500 |
338.93 |
| Mar 14 2024 |
2910 |
290.33 |
| Mar 07 2024 |
1156 |
290.33 |
| Mar 07 2024 |
1503 |
338.93 |
| Mar 07 2024 |
2914 |
290.33 |
| Feb 29 2024 |
1183 |
290.33 |
| Feb 29 2024 |
1506 |
338.93 |
| Feb 29 2024 |
2930 |
290.33 |
| Feb 22 2024 |
1182 |
290.33 |
| Feb 22 2024 |
1502 |
338.93 |
| Feb 22 2024 |
2939 |
290.33 |
| Feb 15 2024 |
1183 |
290.33 |
| Feb 15 2024 |
1502 |
338.93 |
| Feb 15 2024 |
2927 |
290.33 |
| Feb 08 2024 |
1164 |
290.33 |
| Feb 08 2024 |
1492 |
338.93 |
| Feb 08 2024 |
2907 |
290.33 |
| Feb 01 2024 |
1067 |
290.33 |
| Feb 01 2024 |
1487 |
338.93 |
| Feb 01 2024 |
2847 |
290.33 |
| Jan 25 2024 |
1058 |
290.33 |
| Jan 25 2024 |
1472 |
338.93 |
| Jan 25 2024 |
2840 |
290.33 |
| Jan 18 2024 |
1058 |
290.33 |
| Jan 18 2024 |
1466 |
338.93 |
| Jan 18 2024 |
2838 |
290.33 |
| Jan 11 2024 |
1058 |
290.33 |
| Jan 11 2024 |
1465 |
338.93 |
| Jan 11 2024 |
2841 |
290.33 |
| Jan 04 2024 |
1058 |
290.33 |
| Jan 04 2024 |
1466 |
338.93 |
| Jan 04 2024 |
2843 |
290.33 |
| Dec 28 2023 |
1058 |
290.33 |
| Dec 28 2023 |
1465 |
338.93 |
| Dec 28 2023 |
2844 |
290.33 |
| Dec 21 2023 |
1058 |
290.33 |
| Dec 21 2023 |
1465 |
338.93 |
| Dec 21 2023 |
2844 |
290.33 |
| Dec 14 2023 |
1058 |
290.33 |
| Dec 14 2023 |
1465 |
338.93 |
| Dec 14 2023 |
2844 |
290.33 |
| Dec 07 2023 |
1058 |
290.33 |
| Dec 07 2023 |
1465 |
338.93 |
| Dec 07 2023 |
2844 |
290.33 |
| Nov 30 2023 |
1056 |
290.33 |
| Nov 30 2023 |
1466 |
338.93 |
| Nov 30 2023 |
2843 |
290.33 |
| Nov 23 2023 |
1056 |
290.33 |
| Nov 23 2023 |
1466 |
338.93 |
| Nov 23 2023 |
2839 |
290.33 |
| Nov 16 2023 |
1056 |
290.33 |
| Nov 16 2023 |
1467 |
338.93 |
| Nov 16 2023 |
2836 |
290.33 |
| Nov 09 2023 |
1057 |
290.33 |
| Nov 09 2023 |
1466 |
338.93 |
| Nov 09 2023 |
2843 |
290.33 |
| Nov 02 2023 |
1057 |
290.33 |
| Nov 02 2023 |
1466 |
338.93 |
| Nov 02 2023 |
2843 |
290.33 |
| Oct 26 2023 |
1057 |
290.33 |
| Oct 26 2023 |
1450 |
338.93 |
| Oct 26 2023 |
2847 |
290.33 |
| Oct 19 2023 |
1059 |
290.33 |
| Oct 19 2023 |
1444 |
338.93 |
| Oct 19 2023 |
2821 |
290.33 |
| Oct 12 2023 |
1059 |
290.33 |
| Oct 12 2023 |
1445 |
338.93 |
| Oct 12 2023 |
2821 |
290.33 |
| Oct 05 2023 |
1061 |
290.33 |
| Oct 05 2023 |
1446 |
338.93 |
| Oct 05 2023 |
2764 |
290.33 |
| Sep 28 2023 |
1078 |
290.33 |
| Sep 28 2023 |
1449 |
338.93 |
| Sep 28 2023 |
2783 |
290.33 |
| Sep 21 2023 |
1078 |
290.33 |
| Sep 21 2023 |
1401 |
338.93 |
| Sep 21 2023 |
2779 |
290.33 |
| Sep 14 2023 |
1096 |
290.33 |
| Sep 14 2023 |
1413 |
338.93 |
| Sep 14 2023 |
2786 |
290.33 |
| Sep 07 2023 |
1095 |
290.33 |
| Sep 07 2023 |
1446 |
338.93 |
| Sep 07 2023 |
2792 |
290.33 |
| Aug 31 2023 |
1120 |
290.33 |
| Aug 31 2023 |
1428 |
338.93 |
| Aug 31 2023 |
2820 |
290.33 |
| Aug 24 2023 |
1148 |
290.33 |
| Aug 24 2023 |
1456 |
338.93 |
| Aug 24 2023 |
2820 |
290.33 |
| Aug 17 2023 |
1139 |
290.33 |
| Aug 17 2023 |
1517 |
338.93 |
| Aug 17 2023 |
2851 |
290.33 |
| Aug 10 2023 |
1143 |
290.33 |
| Aug 10 2023 |
1576 |
338.93 |
| Aug 10 2023 |
2852 |
290.33 |
| Aug 03 2023 |
1147 |
290.33 |
| Aug 03 2023 |
1582 |
338.93 |
| Aug 03 2023 |
2856 |
290.33 |
| Jul 27 2023 |
1164 |
290.33 |
| Jul 27 2023 |
1599 |
338.93 |
| Jul 27 2023 |
2859 |
290.33 |
| Jul 20 2023 |
1143 |
288.56 |
| Jul 20 2023 |
1629 |
338.93 |
| Jul 20 2023 |
2774 |
288.56 |
| Jul 13 2023 |
1156 |
288.56 |
| Jul 13 2023 |
1658 |
338.93 |
| Jul 13 2023 |
2802 |
288.56 |
| Jul 06 2023 |
1174 |
288.56 |
| Jul 06 2023 |
1668 |
338.93 |
| Jul 06 2023 |
2817 |
288.56 |
| Jun 29 2023 |
1172 |
288.56 |
| Jun 29 2023 |
1680 |
338.93 |
| Jun 29 2023 |
2804 |
288.56 |
| Jun 22 2023 |
1167 |
288.56 |
| Jun 22 2023 |
1694 |
338.93 |
| Jun 22 2023 |
2822 |
288.56 |
| Jun 15 2023 |
1201 |
288.56 |
| Jun 15 2023 |
1762 |
338.93 |
| Jun 15 2023 |
2858 |
288.56 |
| Jun 08 2023 |
1229 |
288.56 |
| Jun 08 2023 |
1767 |
338.93 |
| Jun 08 2023 |
2888 |
288.56 |
| Jun 01 2023 |
1235 |
288.56 |
| Jun 01 2023 |
1739 |
338.93 |
| Jun 01 2023 |
2885 |
288.56 |
| May 25 2023 |
1239 |
288.56 |
| May 25 2023 |
1739 |
338.93 |
| May 25 2023 |
2888 |
288.56 |
| May 18 2023 |
1238 |
288.56 |
| May 18 2023 |
1704 |
338.93 |
| May 18 2023 |
2890 |
288.56 |
| May 11 2023 |
1227 |
288.56 |
| May 11 2023 |
1676 |
338.93 |
| May 11 2023 |
2853 |
288.56 |
| May 04 2023 |
1200 |
288.56 |
| May 04 2023 |
1643 |
338.93 |
| May 04 2023 |
2808 |
288.56 |
| Apr 27 2023 |
1286 |
293.12 |
| Apr 27 2023 |
1656 |
338.93 |
| Apr 27 2023 |
3020 |
294.42 |
| Apr 20 2023 |
1292 |
293.12 |
| Apr 20 2023 |
1658 |
338.93 |
| Apr 20 2023 |
3027 |
294.42 |
| Apr 13 2023 |
1265 |
294.04 |
| Apr 13 2023 |
1646 |
338.93 |
| Apr 13 2023 |
3046 |
295.52 |
| Apr 06 2023 |
1258 |
294.04 |
| Apr 06 2023 |
1651 |
338.93 |
| Apr 06 2023 |
3049 |
295.52 |
| Mar 30 2023 |
1247 |
294.04 |
| Mar 30 2023 |
1644 |
338.93 |
| Mar 30 2023 |
3040 |
295.52 |
| Mar 23 2023 |
1241 |
294.04 |
| Mar 23 2023 |
1662 |
338.93 |
| Mar 23 2023 |
3038 |
295.52 |
| Mar 16 2023 |
1227 |
294.04 |
| Mar 16 2023 |
1644 |
338.93 |
| Mar 16 2023 |
3015 |
295.52 |
| Mar 09 2023 |
1202 |
294.04 |
| Mar 09 2023 |
1642 |
338.93 |
| Mar 09 2023 |
3005 |
295.52 |
| Mar 02 2023 |
1195 |
294.04 |
| Mar 02 2023 |
1631 |
338.93 |
| Mar 02 2023 |
2996 |
295.52 |
| Feb 23 2023 |
1197 |
294.04 |
| Feb 23 2023 |
1628 |
338.93 |
| Feb 23 2023 |
2992 |
295.52 |
| Feb 16 2023 |
1187 |
294.04 |
| Feb 16 2023 |
1618 |
338.93 |
| Feb 16 2023 |
2928 |
294.04 |
| Feb 09 2023 |
1187 |
294.04 |
| Feb 09 2023 |
1618 |
338.93 |
| Feb 09 2023 |
2923 |
294.04 |
| Feb 02 2023 |
1185 |
294.04 |
| Feb 02 2023 |
1610 |
338.93 |
| Feb 02 2023 |
2905 |
294.04 |
| Jan 26 2023 |
1185 |
294.04 |
| Jan 26 2023 |
1606 |
338.93 |
| Jan 26 2023 |
2901 |
294.04 |
| Jan 19 2023 |
1185 |
294.04 |
| Jan 19 2023 |
1604 |
338.93 |
| Jan 19 2023 |
2888 |
294.04 |
| Jan 12 2023 |
1185 |
294.04 |
| Jan 12 2023 |
1603 |
338.93 |
| Jan 12 2023 |
2888 |
294.04 |
| Jan 05 2023 |
1185 |
294.04 |
| Jan 05 2023 |
1603 |
338.93 |
| Jan 05 2023 |
2888 |
294.04 |
| Dec 29 2022 |
1185 |
294.04 |
| Dec 29 2022 |
1604 |
338.93 |
| Dec 29 2022 |
2887 |
294.04 |
| Dec 22 2022 |
1185 |
294.04 |
| Dec 22 2022 |
1604 |
338.93 |
| Dec 22 2022 |
2887 |
294.04 |
| Dec 15 2022 |
1186 |
294.04 |
| Dec 15 2022 |
1604 |
338.93 |
| Dec 15 2022 |
2891 |
294.04 |
| Dec 08 2022 |
1186 |
294.04 |
| Dec 08 2022 |
1605 |
338.93 |
| Dec 08 2022 |
2890 |
294.04 |
| Dec 01 2022 |
1186 |
294.04 |
| Dec 01 2022 |
1605 |
338.93 |
| Dec 01 2022 |
2890 |
294.04 |
| Nov 24 2022 |
1186 |
294.04 |
| Nov 24 2022 |
1605 |
338.93 |
| Nov 24 2022 |
2890 |
294.04 |
| Nov 17 2022 |
1187 |
294.04 |
| Nov 17 2022 |
1604 |
338.93 |
| Nov 17 2022 |
2893 |
294.04 |
| Nov 10 2022 |
1188 |
294.04 |
| Nov 10 2022 |
1605 |
338.93 |
| Nov 10 2022 |
2894 |
294.04 |
| Nov 03 2022 |
1189 |
294.04 |
| Nov 03 2022 |
1611 |
338.93 |
| Nov 03 2022 |
2889 |
294.04 |
| Oct 27 2022 |
1189 |
294.04 |
| Oct 27 2022 |
1610 |
338.93 |
| Oct 27 2022 |
2884 |
294.04 |
| Oct 20 2022 |
1189 |
294.04 |
| Oct 20 2022 |
1610 |
338.93 |
| Oct 20 2022 |
2885 |
294.04 |
| Oct 13 2022 |
1189 |
294.04 |
| Oct 13 2022 |
1610 |
338.93 |
| Oct 13 2022 |
2888 |
294.04 |
| Oct 06 2022 |
1189 |
294.04 |
| Oct 06 2022 |
1610 |
338.93 |
| Oct 06 2022 |
2887 |
294.04 |
| Sep 29 2022 |
1185 |
294.04 |
| Sep 29 2022 |
1606 |
338.93 |
| Sep 29 2022 |
2887 |
294.04 |
| Sep 22 2022 |
1185 |
294.04 |
| Sep 22 2022 |
1605 |
338.93 |
| Sep 22 2022 |
2888 |
294.04 |
| Sep 15 2022 |
1184 |
294.04 |
| Sep 15 2022 |
1605 |
338.93 |
| Sep 15 2022 |
2888 |
294.04 |
| Sep 08 2022 |
1185 |
294.04 |
| Sep 08 2022 |
1592 |
338.93 |
| Sep 08 2022 |
2885 |
294.04 |
| Sep 01 2022 |
1170 |
294.04 |
| Sep 01 2022 |
1558 |
338.93 |
| Sep 01 2022 |
2848 |
294.04 |
| Aug 25 2022 |
1168 |
294.04 |
| Aug 25 2022 |
1543 |
338.93 |
| Aug 25 2022 |
2839 |
294.04 |
| Aug 18 2022 |
1187 |
297.56 |
| Aug 18 2022 |
1552 |
338.93 |
| Aug 18 2022 |
2915 |
296.46 |
| Aug 11 2022 |
1186 |
297.56 |
| Aug 11 2022 |
1547 |
338.93 |
| Aug 11 2022 |
2896 |
296.46 |
| Aug 04 2022 |
1224 |
300.63 |
| Aug 04 2022 |
1544 |
338.93 |
| Aug 04 2022 |
2887 |
296.46 |
| Jul 28 2022 |
1212 |
300.63 |
| Jul 28 2022 |
1529 |
338.93 |
| Jul 28 2022 |
2841 |
296.46 |
| Jul 21 2022 |
1203 |
300.63 |
| Jul 21 2022 |
1519 |
338.93 |
| Jul 21 2022 |
2799 |
296.46 |
| Jul 14 2022 |
1198 |
300.63 |
| Jul 14 2022 |
1516 |
338.93 |
| Jul 14 2022 |
2800 |
296.46 |
| Jul 07 2022 |
1185 |
300.63 |
| Jul 07 2022 |
1507 |
338.93 |
| Jul 07 2022 |
2778 |
296.46 |
| Jun 30 2022 |
1165 |
300.63 |
| Jun 30 2022 |
1509 |
338.93 |
| Jun 30 2022 |
2761 |
296.46 |
| Jun 23 2022 |
1164 |
300.63 |
| Jun 23 2022 |
1513 |
338.93 |
| Jun 23 2022 |
2743 |
296.46 |
| Jun 16 2022 |
1149 |
300.63 |
| Jun 16 2022 |
1530 |
338.93 |
| Jun 16 2022 |
2686 |
296.46 |
| Jun 09 2022 |
1136 |
300.63 |
| Jun 09 2022 |
1523 |
338.93 |
| Jun 09 2022 |
2618 |
296.46 |
| Jun 02 2022 |
1120 |
300.63 |
| Jun 02 2022 |
1519 |
338.93 |
| Jun 02 2022 |
2575 |
296.46 |
| May 26 2022 |
1106 |
300.63 |
| May 26 2022 |
1516 |
338.93 |
| May 26 2022 |
2501 |
296.46 |
| May 19 2022 |
1064 |
300.63 |
| May 19 2022 |
1483 |
338.93 |
| May 19 2022 |
2467 |
296.46 |
| May 12 2022 |
1058 |
300.63 |
| May 12 2022 |
1483 |
338.93 |
| May 12 2022 |
2456 |
296.46 |
| May 05 2022 |
1031 |
300.63 |
| May 05 2022 |
1470 |
338.93 |
| May 05 2022 |
2398 |
296.46 |
| Apr 28 2022 |
1003 |
300.63 |
| Apr 28 2022 |
1471 |
338.93 |
| Apr 28 2022 |
2369 |
296.46 |
| Apr 21 2022 |
1195 |
322.25 |
| Apr 21 2022 |
1432 |
338.93 |
| Apr 21 2022 |
2693 |
312.46 |
| Apr 14 2022 |
1134 |
322.25 |
| Apr 14 2022 |
1419 |
338.93 |
| Apr 14 2022 |
2637 |
312.46 |
| Apr 07 2022 |
1071 |
322.25 |
| Apr 07 2022 |
1423 |
338.93 |
| Apr 07 2022 |
2611 |
312.46 |
| Mar 31 2022 |
1065 |
322.25 |
| Mar 31 2022 |
1426 |
338.93 |
| Mar 31 2022 |
2602 |
312.46 |
| Mar 24 2022 |
1093 |
331.17 |
| Mar 24 2022 |
2788 |
322.44 |
| Mar 17 2022 |
1087 |
331.17 |
| Mar 17 2022 |
2772 |
322.44 |
| Mar 10 2022 |
1314 |
351 |
| Mar 10 2022 |
3563 |
351 |
| Mar 03 2022 |
1313 |
351 |
| Mar 03 2022 |
3566 |
351 |
| Feb 24 2022 |
1398 |
359.94 |
| Feb 24 2022 |
3783 |
359.94 |
| Feb 17 2022 |
1941 |
384.24 |
| Feb 17 2022 |
2514 |
384.24 |
| Feb 10 2022 |
1901 |
394.54 |
| Feb 10 2022 |
4839 |
394.54 |
| Feb 03 2022 |
1922 |
394.54 |
| Feb 03 2022 |
4881 |
394.54 |
| Jan 27 2022 |
1938 |
394.54 |
| Jan 27 2022 |
4905 |
394.54 |
| Jan 20 2022 |
1959 |
394.54 |
| Jan 20 2022 |
4931 |
394.54 |
| Jan 13 2022 |
1959 |
394.54 |
| Jan 13 2022 |
4942 |
394.54 |
| Jan 06 2022 |
1959 |
394.54 |
| Jan 06 2022 |
4942 |
394.54 |
| Dec 30 2021 |
1959 |
394.54 |
| Dec 30 2021 |
4943 |
394.54 |
| Dec 23 2021 |
1959 |
394.54 |
| Dec 23 2021 |
4943 |
394.54 |
| Dec 16 2021 |
1959 |
394.54 |
| Dec 16 2021 |
4943 |
394.54 |
| Dec 09 2021 |
1959 |
394.54 |
| Dec 09 2021 |
4943 |
394.54 |
| Dec 02 2021 |
1959 |
394.54 |
| Dec 02 2021 |
4943 |
394.54 |
| Nov 25 2021 |
1959 |
394.54 |
| Nov 25 2021 |
4943 |
394.54 |
| Nov 18 2021 |
1959 |
394.54 |
| Nov 18 2021 |
4943 |
394.54 |
| Nov 11 2021 |
1959 |
394.54 |
| Nov 11 2021 |
4943 |
394.54 |
| Nov 04 2021 |
1981 |
394.54 |
| Nov 04 2021 |
4957 |
394.54 |
| Oct 28 2021 |
1981 |
394.54 |
| Oct 28 2021 |
4957 |
394.54 |
| Oct 21 2021 |
1981 |
394.54 |
| Oct 21 2021 |
4957 |
394.54 |
| Oct 14 2021 |
1992 |
394.54 |
| Oct 14 2021 |
4963 |
394.54 |
| Oct 07 2021 |
1993 |
394.54 |
| Oct 07 2021 |
4965 |
394.54 |
| Sep 30 2021 |
1959 |
394.54 |
| Sep 30 2021 |
4915 |
394.54 |
| Sep 23 2021 |
1934 |
394.54 |
| Sep 23 2021 |
4808 |
394.54 |
| Sep 16 2021 |
1873 |
394.54 |
| Sep 16 2021 |
4710 |
394.54 |
| Sep 09 2021 |
1884 |
394.54 |
| Sep 09 2021 |
4709 |
394.54 |
| Sep 02 2021 |
1877 |
394.54 |
| Sep 02 2021 |
4580 |
394.54 |
| Aug 26 2021 |
1842 |
394.54 |
| Aug 26 2021 |
4615 |
394.54 |
| Aug 19 2021 |
1846 |
394.54 |
| Aug 19 2021 |
4497 |
394.54 |
| Aug 12 2021 |
1988 |
402.83 |
| Aug 12 2021 |
4869 |
402.83 |
| Aug 05 2021 |
1934 |
402.83 |
| Aug 05 2021 |
4813 |
402.83 |
| Jul 29 2021 |
1985 |
405.77 |
| Jul 29 2021 |
4925 |
405.77 |
| Jul 22 2021 |
1918 |
405.77 |
| Jul 22 2021 |
4796 |
405.77 |
| Jul 15 2021 |
1969 |
405.77 |
| Jul 15 2021 |
7469 |
534.58 |
| Jul 15 2021 |
4801 |
405.77 |
| Jul 08 2021 |
1975 |
405.77 |
| Jul 08 2021 |
7629 |
534.58 |
| Jul 08 2021 |
4814 |
405.77 |
| Jul 01 2021 |
2004 |
405.77 |
| Jul 01 2021 |
7643 |
534.58 |
| Jul 01 2021 |
4838 |
405.77 |
| Jun 24 2021 |
1970 |
405.77 |
| Jun 24 2021 |
7649 |
534.58 |
| Jun 24 2021 |
4876 |
405.77 |
| Jun 17 2021 |
1943 |
405.77 |
| Jun 17 2021 |
7480 |
534.58 |
| Jun 17 2021 |
4754 |
405.77 |
| Jun 10 2021 |
1902 |
405.77 |
| Jun 10 2021 |
7484 |
534.58 |
| Jun 10 2021 |
4554 |
405.77 |
| Jun 03 2021 |
4521 |
405.77 |
| May 27 2021 |
1766 |
408.04 |
| May 27 2021 |
6034 |
534.58 |
| May 27 2021 |
4960 |
426.71 |
| May 07 2021 |
9877 |
426.71 |
| Feb 19 2021 |
685 |
371.82 |
| Feb 19 2021 |
1057 |
371.82 |
| Feb 12 2021 |
1239 |
393.47 |
| Feb 12 2021 |
1861 |
393.47 |
| Feb 05 2021 |
1287 |
393.47 |
| Feb 05 2021 |
1948 |
393.47 |
| Jan 29 2021 |
1298 |
393.47 |
| Jan 29 2021 |
1988 |
393.47 |
| Jan 22 2021 |
1331 |
393.47 |
| Jan 22 2021 |
2023 |
393.47 |
| Jan 15 2021 |
1331 |
393.47 |
| Jan 15 2021 |
2065 |
393.47 |
| Jan 08 2021 |
1331 |
393.47 |
| Jan 08 2021 |
2062 |
393.47 |
| Jan 01 2021 |
1331 |
393.47 |
| Jan 01 2021 |
2039 |
393.47 |
| Dec 25 2020 |
1331 |
393.47 |
| Dec 25 2020 |
2039 |
393.47 |
| Dec 18 2020 |
1331 |
393.47 |
| Dec 18 2020 |
2039 |
393.47 |
| Dec 11 2020 |
1331 |
393.47 |
| Dec 11 2020 |
2037 |
393.47 |
| Dec 04 2020 |
1331 |
393.47 |
| Dec 04 2020 |
2028 |
393.47 |
| Nov 27 2020 |
1331 |
393.47 |
| Nov 27 2020 |
2028 |
393.47 |
| Nov 20 2020 |
1331 |
393.47 |
| Nov 20 2020 |
2028 |
393.47 |
| Nov 13 2020 |
1331 |
393.47 |
| Nov 13 2020 |
2028 |
393.47 |
| Nov 06 2020 |
1331 |
393.47 |
| Nov 06 2020 |
2065 |
393.47 |
| Oct 30 2020 |
1325 |
393.47 |
| Oct 30 2020 |
2018 |
393.47 |
| Oct 23 2020 |
1273 |
393.47 |
| Oct 23 2020 |
1992 |
393.47 |
| Oct 16 2020 |
1281 |
393.47 |
| Oct 16 2020 |
1990 |
393.47 |
| Oct 09 2020 |
1284 |
393.47 |
| Oct 09 2020 |
1980 |
393.47 |
| Oct 02 2020 |
1198 |
393.47 |
| Oct 02 2020 |
1828 |
393.47 |
| Sep 25 2020 |
1187 |
393.47 |
| Sep 25 2020 |
1860 |
393.47 |
| Sep 18 2020 |
1189 |
393.47 |
| Sep 18 2020 |
1869 |
393.47 |
| Sep 11 2020 |
1102 |
393.47 |
| Sep 11 2020 |
1755 |
393.47 |
| Sep 04 2020 |
1310 |
393.47 |
| Sep 04 2020 |
2019 |
393.47 |
| Aug 28 2020 |
1430 |
393.47 |
| Aug 28 2020 |
2233 |
393.47 |
| Aug 21 2020 |
1521 |
393.47 |
| Aug 21 2020 |
2413 |
393.47 |
| Aug 14 2020 |
1972 |
404.89 |
| Aug 14 2020 |
3049 |
404.89 |
| Aug 07 2020 |
2127 |
404.89 |
| Aug 07 2020 |
3272 |
404.89 |
| Jul 31 2020 |
2397 |
408.04 |
| Jul 31 2020 |
3678 |
408.04 |
| Jul 24 2020 |
2504 |
408.04 |
| Jul 24 2020 |
3952 |
408.04 |
| Jul 17 2020 |
9102 |
534.58 |
| Jul 17 2020 |
2702 |
408.04 |
| Jul 17 2020 |
5615 |
426.71 |
| Jul 10 2020 |
2816 |
408.04 |
| Jul 10 2020 |
9952 |
534.58 |
| Jul 10 2020 |
5921 |
426.71 |
| Jul 03 2020 |
10109 |
534.58 |
| Jul 03 2020 |
2885 |
408.04 |
| Jul 03 2020 |
5955 |
426.71 |
| Jun 26 2020 |
10770 |
534.58 |
| Jun 26 2020 |
3055 |
408.04 |
| Jun 26 2020 |
6297 |
426.71 |
| Jun 19 2020 |
11094 |
534.58 |
| Jun 19 2020 |
3147 |
408.04 |
| Jun 19 2020 |
6571 |
426.71 |
| Jun 12 2020 |
11527 |
534.58 |
| Jun 12 2020 |
3281 |
408.04 |
| Jun 12 2020 |
6760 |
426.71 |
| Jun 05 2020 |
12081 |
534.58 |
| Jun 05 2020 |
3349 |
408.04 |
| Jun 05 2020 |
6974 |
426.71 |
| May 29 2020 |
12514 |
534.58 |
| May 29 2020 |
3473 |
408.04 |
| May 29 2020 |
7202 |
426.71 |
| May 22 2020 |
3633 |
408.04 |
| May 22 2020 |
13022 |
534.58 |
| May 22 2020 |
7483 |
426.71 |
| May 15 2020 |
13317 |
534.58 |
| May 15 2020 |
3791 |
408.04 |
| May 15 2020 |
7737 |
426.71 |
| May 08 2020 |
13635 |
534.58 |
| May 08 2020 |
3886 |
408.04 |
| May 08 2020 |
7911 |
426.71 |
| May 01 2020 |
1569 |
364.32 |
| May 01 2020 |
9835 |
470.15 |
| May 01 2020 |
268 |
276.18 |
| May 01 2020 |
1074 |
329.73 |
| Apr 24 2020 |
10161 |
470.15 |
| Apr 24 2020 |
268 |
276.18 |
| Apr 24 2020 |
876 |
341.81 |
| Apr 24 2020 |
1114 |
329.73 |
| Apr 17 2020 |
717 |
332.73 |
| Apr 17 2020 |
10223 |
470.15 |
| Apr 17 2020 |
268 |
276.18 |
| Apr 17 2020 |
1174 |
329.73 |
| Apr 10 2020 |
737 |
332.73 |
| Apr 10 2020 |
10465 |
470.15 |
| Apr 10 2020 |
273 |
276.18 |
| Apr 10 2020 |
1205 |
329.73 |
| Apr 03 2020 |
304 |
276.18 |
| Apr 03 2020 |
10697 |
470.15 |
| Apr 03 2020 |
797 |
332.73 |
| Apr 03 2020 |
1267 |
329.73 |
| Mar 27 2020 |
381 |
285.67 |
| Mar 27 2020 |
8252 |
442.27 |
| Mar 27 2020 |
851 |
332.73 |
| Mar 27 2020 |
1338 |
329.73 |
| Mar 20 2020 |
382 |
285.67 |
| Mar 20 2020 |
8378 |
442.27 |
| Mar 20 2020 |
889 |
332.73 |
| Mar 20 2020 |
1366 |
329.73 |
| Mar 13 2020 |
944 |
332.73 |
| Mar 13 2020 |
382 |
285.67 |
| Mar 13 2020 |
8433 |
442.27 |
| Mar 13 2020 |
1397 |
329.73 |
| Mar 06 2020 |
8488 |
442.27 |
| Mar 06 2020 |
391 |
285.67 |
| Mar 06 2020 |
965 |
332.73 |
| Mar 06 2020 |
1420 |
329.73 |
| Feb 28 2020 |
6985 |
427.13 |
| Feb 28 2020 |
810 |
318.99 |
| Feb 28 2020 |
1000 |
332.73 |
| Feb 28 2020 |
1439 |
329.73 |
| Feb 21 2020 |
1015 |
333.65 |
| Feb 21 2020 |
796 |
318.99 |
| Feb 21 2020 |
6887 |
427.13 |
| Feb 21 2020 |
947 |
316.35 |
| Feb 14 2020 |
6909 |
427.13 |
| Feb 14 2020 |
804 |
318.99 |
| Feb 14 2020 |
1014 |
333.65 |
| Feb 14 2020 |
950 |
316.35 |
| Feb 07 2020 |
808 |
318.99 |
| Feb 07 2020 |
6873 |
427.13 |
| Feb 07 2020 |
1014 |
333.65 |
| Feb 07 2020 |
954 |
316.35 |
| Jan 31 2020 |
809 |
318.99 |
| Jan 31 2020 |
6892 |
427.13 |
| Jan 31 2020 |
1024 |
333.65 |
| Jan 31 2020 |
960 |
316.35 |
| Jan 24 2020 |
1023 |
333.65 |
| Jan 24 2020 |
809 |
318.99 |
| Jan 24 2020 |
6911 |
427.13 |
| Jan 24 2020 |
961 |
316.35 |
| Jan 17 2020 |
809 |
318.99 |
| Jan 17 2020 |
6862 |
427.13 |
| Jan 17 2020 |
1025 |
333.65 |
| Jan 17 2020 |
951 |
316.35 |
| Jan 10 2020 |
6859 |
427.13 |
| Jan 10 2020 |
809 |
318.99 |
| Jan 10 2020 |
1025 |
333.65 |
| Jan 10 2020 |
951 |
316.35 |
| Jan 03 2020 |
809 |
318.99 |
| Jan 03 2020 |
6864 |
427.13 |
| Jan 03 2020 |
1026 |
333.65 |
| Jan 03 2020 |
952 |
316.35 |
| Dec 27 2019 |
809 |
318.99 |
| Dec 27 2019 |
6862 |
427.13 |
| Dec 27 2019 |
1026 |
333.65 |
| Dec 27 2019 |
952 |
316.35 |
| Dec 20 2019 |
6862 |
427.13 |
| Dec 20 2019 |
809 |
318.99 |
| Dec 20 2019 |
1026 |
333.65 |
| Dec 20 2019 |
952 |
316.35 |
| Dec 13 2019 |
809 |
318.99 |
| Dec 13 2019 |
6862 |
427.13 |
| Dec 13 2019 |
1026 |
333.65 |
| Dec 13 2019 |
952 |
316.35 |
| Dec 06 2019 |
1026 |
333.65 |
| Dec 06 2019 |
6848 |
427.13 |
| Dec 06 2019 |
809 |
318.99 |
| Dec 06 2019 |
952 |
316.35 |
| Nov 29 2019 |
6829 |
427.13 |
| Nov 29 2019 |
809 |
318.99 |
| Nov 29 2019 |
1026 |
333.65 |
| Nov 29 2019 |
955 |
316.35 |
| Nov 22 2019 |
809 |
318.99 |
| Nov 22 2019 |
6829 |
427.13 |
| Nov 22 2019 |
1026 |
333.65 |
| Nov 22 2019 |
955 |
316.35 |
| Nov 15 2019 |
1026 |
333.65 |
| Nov 15 2019 |
809 |
318.99 |
| Nov 15 2019 |
6830 |
427.13 |
| Nov 15 2019 |
955 |
316.35 |
| Nov 08 2019 |
6832 |
427.13 |
| Nov 08 2019 |
809 |
318.99 |
| Nov 08 2019 |
1025 |
333.65 |
| Nov 08 2019 |
953 |
316.35 |
| Nov 01 2019 |
1008 |
333.65 |
| Nov 01 2019 |
6828 |
427.13 |
| Nov 01 2019 |
809 |
318.99 |
| Nov 01 2019 |
950 |
316.35 |
| Oct 25 2019 |
1008 |
333.65 |
| Oct 25 2019 |
6841 |
427.13 |
| Oct 25 2019 |
810 |
318.99 |
| Oct 25 2019 |
950 |
316.35 |
| Oct 18 2019 |
810 |
318.99 |
| Oct 18 2019 |
6841 |
427.13 |
| Oct 18 2019 |
1009 |
333.65 |
| Oct 18 2019 |
950 |
316.35 |
| Oct 11 2019 |
810 |
318.99 |
| Oct 11 2019 |
6843 |
427.13 |
| Oct 11 2019 |
1008 |
333.65 |
| Oct 11 2019 |
948 |
316.35 |
| Oct 04 2019 |
6853 |
427.13 |
| Oct 04 2019 |
810 |
318.99 |
| Oct 04 2019 |
1011 |
333.65 |
| Oct 04 2019 |
948 |
316.35 |
| Sep 27 2019 |
1011 |
333.65 |
| Sep 27 2019 |
6848 |
427.13 |
| Sep 27 2019 |
810 |
318.99 |
| Sep 27 2019 |
956 |
316.35 |
| Sep 20 2019 |
6855 |
427.13 |
| Sep 20 2019 |
817 |
318.99 |
| Sep 20 2019 |
1007 |
333.65 |
| Sep 20 2019 |
958 |
316.35 |
| Sep 13 2019 |
6827 |
427.13 |
| Sep 13 2019 |
825 |
318.99 |
| Sep 13 2019 |
1014 |
333.65 |
| Sep 13 2019 |
946 |
316.35 |
| Sep 06 2019 |
1018 |
333.65 |
| Sep 06 2019 |
825 |
318.99 |
| Sep 06 2019 |
6840 |
427.13 |
| Sep 06 2019 |
956 |
316.35 |
| Aug 30 2019 |
6912 |
427.13 |
| Aug 30 2019 |
837 |
318.99 |
| Aug 30 2019 |
1033 |
333.65 |
| Aug 30 2019 |
974 |
316.35 |
| Aug 23 2019 |
842 |
318.99 |
| Aug 23 2019 |
6972 |
427.13 |
| Aug 23 2019 |
1023 |
333.65 |
| Aug 23 2019 |
957 |
316.35 |
| Aug 16 2019 |
7006 |
427.13 |
| Aug 16 2019 |
881 |
318.99 |
| Aug 16 2019 |
1039 |
333.65 |
| Aug 16 2019 |
862 |
311.33 |
| Aug 09 2019 |
1055 |
333.65 |
| Aug 09 2019 |
7017 |
427.13 |
| Aug 09 2019 |
878 |
318.99 |
| Aug 09 2019 |
870 |
311.33 |
| Aug 02 2019 |
871 |
318.99 |
| Aug 02 2019 |
7077 |
427.13 |
| Aug 02 2019 |
1063 |
333.65 |
| Aug 02 2019 |
869 |
311.33 |
| Jul 26 2019 |
7139 |
427.13 |
| Jul 26 2019 |
876 |
318.99 |
| Jul 26 2019 |
1096 |
333.65 |
| Jul 26 2019 |
903 |
311.33 |
| Jul 19 2019 |
3641 |
385.07 |
| Jul 19 2019 |
889 |
318.99 |
| Jul 19 2019 |
1121 |
333.65 |
| Jul 19 2019 |
902 |
311.33 |
| Jul 12 2019 |
3793 |
385.07 |
| Jul 12 2019 |
891 |
318.99 |
| Jul 12 2019 |
1130 |
333.65 |
| Jul 12 2019 |
1019 |
311.33 |
| Jul 05 2019 |
3279 |
374.28 |
| Jul 05 2019 |
892 |
318.99 |
| Jul 05 2019 |
1262 |
333.65 |
| Jul 05 2019 |
1144 |
311.33 |
| Jun 28 2019 |
3330 |
374.28 |
| Jun 28 2019 |
901 |
318.99 |
| Jun 28 2019 |
1274 |
333.65 |
| Jun 28 2019 |
1157 |
311.33 |
| Jun 21 2019 |
1286 |
333.65 |
| Jun 21 2019 |
3326 |
374.28 |
| Jun 21 2019 |
897 |
318.99 |
| Jun 21 2019 |
1157 |
311.33 |
| Jun 14 2019 |
3110 |
370.7 |
| Jun 14 2019 |
893 |
318.99 |
| Jun 14 2019 |
1285 |
333.65 |
| Jun 14 2019 |
1141 |
311.33 |
| Jun 07 2019 |
3194 |
370.7 |
| Jun 07 2019 |
912 |
318.99 |
| Jun 07 2019 |
1306 |
333.65 |
| Jun 07 2019 |
1155 |
311.33 |
| May 31 2019 |
1299 |
333.65 |
| May 31 2019 |
3206 |
370.7 |
| May 31 2019 |
936 |
318.99 |
| May 31 2019 |
1145 |
311.33 |
| May 24 2019 |
3253 |
370.7 |
| May 24 2019 |
922 |
318.99 |
| May 24 2019 |
1320 |
333.65 |
| May 24 2019 |
1189 |
311.33 |
| May 17 2019 |
1324 |
333.65 |
| May 17 2019 |
3288 |
370.7 |
| May 17 2019 |
942 |
318.99 |
| May 17 2019 |
1223 |
311.33 |
| May 10 2019 |
1335 |
333.65 |
| May 10 2019 |
943 |
318.99 |
| May 10 2019 |
3284 |
370.7 |
| May 10 2019 |
1228 |
311.33 |
| May 03 2019 |
4579 |
389.03 |
| May 03 2019 |
1389 |
340.39 |
| May 03 2019 |
4066 |
384.07 |
| May 03 2019 |
3562 |
357.5 |
| Apr 26 2019 |
4626 |
389.03 |
| Apr 26 2019 |
1380 |
340.39 |
| Apr 26 2019 |
4110 |
384.07 |
| Apr 26 2019 |
3587 |
357.5 |
| Apr 19 2019 |
4717 |
389.03 |
| Apr 19 2019 |
1377 |
340.39 |
| Apr 19 2019 |
4577 |
390.62 |
| Apr 19 2019 |
3855 |
361.7 |
| Apr 18 2019 |
4586 |
390.62 |
| Apr 18 2019 |
4725 |
389.03 |
| Apr 18 2019 |
1378 |
340.39 |
| Apr 12 2019 |
4819 |
389.03 |
| Apr 12 2019 |
1397 |
340.39 |
| Apr 12 2019 |
4581 |
390.62 |
| Apr 12 2019 |
3875 |
361.7 |
| Apr 05 2019 |
4712 |
389.03 |
| Apr 05 2019 |
1352 |
340.39 |
| Apr 05 2019 |
4367 |
390.62 |
| Apr 05 2019 |
3739 |
361.7 |
| Mar 29 2019 |
6856 |
414.68 |
| Mar 29 2019 |
2750 |
385.62 |
| Mar 29 2019 |
4799 |
395.96 |
| Mar 29 2019 |
5868 |
384.95 |
| Mar 22 2019 |
4752 |
395.96 |
| Mar 22 2019 |
6802 |
414.68 |
| Mar 22 2019 |
3226 |
396.82 |
| Mar 22 2019 |
5847 |
384.95 |
| Mar 15 2019 |
3372 |
396.82 |
| Mar 15 2019 |
6794 |
414.68 |
| Mar 15 2019 |
4877 |
395.96 |
| Mar 15 2019 |
5907 |
384.95 |
| Mar 08 2019 |
3231 |
396.82 |
| Mar 08 2019 |
6751 |
414.68 |
| Mar 08 2019 |
4775 |
395.96 |
| Mar 08 2019 |
5824 |
384.95 |
| Mar 01 2019 |
7875 |
426.72 |
| Mar 01 2019 |
3749 |
408.02 |
| Mar 01 2019 |
4818 |
395.96 |
| Mar 01 2019 |
6646 |
392.28 |
| Feb 22 2019 |
5027 |
398.46 |
| Feb 22 2019 |
7898 |
426.72 |
| Feb 22 2019 |
3747 |
408.02 |
| Feb 22 2019 |
6927 |
394.65 |
| Feb 15 2019 |
7849 |
426.72 |
| Feb 15 2019 |
3747 |
408.02 |
| Feb 15 2019 |
5719 |
406.35 |
| Feb 15 2019 |
6899 |
394.6 |
| Feb 08 2019 |
7795 |
426.72 |
| Feb 08 2019 |
3856 |
408.02 |
| Feb 08 2019 |
5699 |
406.35 |
| Feb 08 2019 |
6877 |
394.6 |
| Feb 01 2019 |
3862 |
408.02 |
| Feb 01 2019 |
7838 |
426.72 |
| Feb 01 2019 |
5701 |
406.35 |
| Feb 01 2019 |
6890 |
394.6 |
| Jan 25 2019 |
3862 |
408.02 |
| Jan 25 2019 |
7852 |
426.72 |
| Jan 25 2019 |
5699 |
406.35 |
| Jan 25 2019 |
6912 |
394.6 |
| Jan 18 2019 |
3870 |
408.02 |
| Jan 18 2019 |
7863 |
426.72 |
| Jan 18 2019 |
5743 |
406.35 |
| Jan 18 2019 |
6925 |
394.6 |
| Jan 11 2019 |
7857 |
426.72 |
| Jan 11 2019 |
3870 |
408.02 |
| Jan 11 2019 |
5743 |
406.35 |
| Jan 11 2019 |
6927 |
394.6 |
| Jan 04 2019 |
5744 |
406.35 |
| Jan 04 2019 |
7865 |
426.72 |
| Jan 04 2019 |
3870 |
408.02 |
| Jan 04 2019 |
6933 |
394.6 |
| Dec 28 2018 |
3872 |
408.02 |
| Dec 28 2018 |
7865 |
426.72 |
| Dec 28 2018 |
5744 |
406.35 |
| Dec 28 2018 |
6933 |
394.6 |
| Dec 21 2018 |
3872 |
408.02 |
| Dec 21 2018 |
7865 |
426.72 |
| Dec 21 2018 |
5744 |
406.35 |
| Dec 21 2018 |
6933 |
394.6 |
| Dec 14 2018 |
5744 |
406.35 |
| Dec 14 2018 |
3872 |
408.02 |
| Dec 14 2018 |
7865 |
426.72 |
| Dec 14 2018 |
6933 |
394.6 |
| Dec 07 2018 |
7863 |
426.72 |
| Dec 07 2018 |
3859 |
408.02 |
| Dec 07 2018 |
5744 |
406.35 |
| Dec 07 2018 |
6931 |
394.6 |
| Nov 30 2018 |
5744 |
406.35 |
| Nov 30 2018 |
7863 |
426.72 |
| Nov 30 2018 |
3859 |
408.02 |
| Nov 30 2018 |
6931 |
394.6 |
| Nov 23 2018 |
5744 |
406.35 |
| Nov 23 2018 |
7863 |
426.72 |
| Nov 23 2018 |
3859 |
408.02 |
| Nov 23 2018 |
6931 |
394.6 |
| Nov 16 2018 |
7863 |
426.72 |
| Nov 16 2018 |
3859 |
408.02 |
| Nov 16 2018 |
5744 |
406.35 |
| Nov 16 2018 |
6931 |
394.6 |
| Nov 09 2018 |
3859 |
408.02 |
| Nov 09 2018 |
7863 |
426.72 |
| Nov 09 2018 |
5744 |
406.35 |
| Nov 09 2018 |
6931 |
394.6 |
| Nov 02 2018 |
7863 |
426.72 |
| Nov 02 2018 |
3859 |
408.02 |
| Nov 02 2018 |
5744 |
406.35 |
| Nov 02 2018 |
6907 |
394.6 |
| Oct 26 2018 |
5741 |
406.35 |
| Oct 26 2018 |
3859 |
408.02 |
| Oct 26 2018 |
7863 |
426.72 |
| Oct 26 2018 |
6902 |
394.6 |
| Oct 19 2018 |
3859 |
408.02 |
| Oct 19 2018 |
7863 |
426.72 |
| Oct 19 2018 |
5758 |
406.35 |
| Oct 19 2018 |
6907 |
394.6 |
| Oct 12 2018 |
7836 |
426.72 |
| Oct 12 2018 |
3857 |
408.02 |
| Oct 12 2018 |
5737 |
406.35 |
| Oct 12 2018 |
6886 |
394.6 |
| Oct 05 2018 |
5757 |
406.35 |
| Oct 05 2018 |
7818 |
426.72 |
| Oct 05 2018 |
3857 |
408.02 |
| Oct 05 2018 |
6948 |
394.6 |
| Sep 28 2018 |
3862 |
408.02 |
| Sep 28 2018 |
7831 |
426.72 |
| Sep 28 2018 |
5611 |
406.35 |
| Sep 28 2018 |
6784 |
394.6 |
| Sep 21 2018 |
3814 |
408.02 |
| Sep 21 2018 |
7810 |
426.72 |
| Sep 21 2018 |
5589 |
406.35 |
| Sep 21 2018 |
6775 |
394.6 |
| Sep 14 2018 |
7850 |
426.72 |
| Sep 14 2018 |
3882 |
408.02 |
| Sep 14 2018 |
5593 |
406.35 |
| Sep 14 2018 |
6784 |
394.6 |
| Sep 07 2018 |
3898 |
408.02 |
| Sep 07 2018 |
5679 |
406.35 |
| Sep 07 2018 |
7924 |
426.72 |
| Sep 07 2018 |
6901 |
394.6 |
| Aug 31 2018 |
5725 |
406.35 |
| Aug 31 2018 |
7993 |
426.72 |
| Aug 31 2018 |
3958 |
408.02 |
| Aug 31 2018 |
6934 |
394.6 |
| Aug 24 2018 |
5737 |
406.35 |
| Aug 24 2018 |
7935 |
426.72 |
| Aug 24 2018 |
4010 |
408.02 |
| Aug 24 2018 |
6937 |
394.6 |
| Aug 17 2018 |
8067 |
426.72 |
| Aug 17 2018 |
5719 |
406.35 |
| Aug 17 2018 |
3995 |
408.02 |
| Aug 17 2018 |
7006 |
394.6 |
| Aug 10 2018 |
8073 |
426.72 |
| Aug 10 2018 |
3997 |
408.02 |
| Aug 10 2018 |
5753 |
406.35 |
| Aug 10 2018 |
7102 |
394.6 |
| Aug 03 2018 |
4016 |
408.02 |
| Aug 03 2018 |
8143 |
426.72 |
| Aug 03 2018 |
6472 |
413.17 |
| Aug 03 2018 |
7668 |
399.12 |
| Jul 27 2018 |
4060 |
408.02 |
| Jul 27 2018 |
7943 |
424.64 |
| Jul 27 2018 |
7570 |
424.41 |
| Jul 27 2018 |
8225 |
404.06 |
| Jul 20 2018 |
7200 |
415.06 |
| Jul 20 2018 |
4137 |
408.02 |
| Jul 20 2018 |
7539 |
424.41 |
| Jul 20 2018 |
10098 |
417.94 |
| Jul 13 2018 |
7712 |
424.41 |
| Jul 13 2018 |
4198 |
408.02 |
| Jul 13 2018 |
7058 |
415.06 |
| Jul 13 2018 |
9989 |
417.94 |
| Jul 06 2018 |
6940 |
415.06 |
| Jul 06 2018 |
7511 |
424.41 |
| Jul 06 2018 |
4196 |
408.02 |
| Jul 06 2018 |
9729 |
417.94 |
| Jun 29 2018 |
7530 |
424.41 |
| Jun 29 2018 |
4176 |
408.02 |
| Jun 29 2018 |
6960 |
415.06 |
| Jun 29 2018 |
9732 |
417.94 |
| Jun 22 2018 |
4262 |
408.02 |
| Jun 22 2018 |
7169 |
415.06 |
| Jun 22 2018 |
7716 |
424.41 |
| Jun 22 2018 |
9972 |
417.94 |
| Jun 15 2018 |
4280 |
408.02 |
| Jun 15 2018 |
7764 |
424.41 |
| Jun 15 2018 |
10841 |
424.41 |
| Jun 08 2018 |
4359 |
408.02 |
| Jun 08 2018 |
7804 |
424.41 |
| Jun 08 2018 |
11001 |
424.41 |
| Jun 01 2018 |
8111 |
424.41 |
| Jun 01 2018 |
4330 |
408.02 |
| Jun 01 2018 |
11278 |
424.41 |
| May 25 2018 |
4329 |
408.02 |
| May 25 2018 |
8137 |
424.41 |
| May 25 2018 |
11427 |
424.41 |
| May 18 2018 |
8224 |
424.61 |
| May 18 2018 |
4289 |
408.02 |
| May 18 2018 |
11442 |
424.61 |
| May 11 2018 |
4236 |
408.02 |
| May 11 2018 |
9648 |
437.61 |
| May 11 2018 |
13343 |
437.61 |
| May 04 2018 |
9827 |
437.61 |
| May 04 2018 |
4263 |
408.02 |
| May 04 2018 |
13515 |
437.61 |
| Apr 27 2018 |
4331 |
408.02 |
| Apr 27 2018 |
9748 |
437.61 |
| Apr 27 2018 |
13459 |
437.61 |
| Apr 20 2018 |
4304 |
408.02 |
| Apr 20 2018 |
11383 |
453.44 |
| Apr 20 2018 |
15666 |
453.44 |
| Apr 13 2018 |
11299 |
453.44 |
| Apr 13 2018 |
4230 |
408.02 |
| Apr 13 2018 |
15574 |
453.44 |
| Apr 06 2018 |
4237 |
408.02 |
| Apr 06 2018 |
11522 |
453.44 |
| Apr 06 2018 |
15643 |
453.44 |
| Mar 30 2018 |
4238 |
408.02 |
| Mar 30 2018 |
11795 |
453.44 |
| Mar 30 2018 |
15876 |
453.44 |
| Mar 23 2018 |
11939 |
453.44 |
| Mar 23 2018 |
16011 |
453.44 |
| Mar 16 2018 |
11794 |
453.44 |
| Mar 16 2018 |
15961 |
453.44 |
| Mar 09 2018 |
12837 |
462.89 |
| Mar 09 2018 |
17271 |
462.89 |
| Mar 02 2018 |
12902 |
462.89 |
| Mar 02 2018 |
17501 |
462.89 |
| Feb 23 2018 |
13737 |
470.07 |
| Feb 23 2018 |
18601 |
470.07 |
| Feb 16 2018 |
14784 |
481.4 |
| Feb 16 2018 |
20017 |
481.4 |
| Feb 09 2018 |
14605 |
481.4 |
| Feb 09 2018 |
19827 |
481.4 |
| Aug 18 2017 |
9960 |
429.8 |
| Aug 18 2017 |
13698 |
429.8 |
| Aug 11 2017 |
10018 |
429.8 |
| Aug 11 2017 |
13757 |
429.8 |
| Aug 04 2017 |
10105 |
429.8 |
| Aug 04 2017 |
13948 |
429.8 |
| Jul 28 2017 |
10175 |
429.8 |
| Jul 28 2017 |
14043 |
429.8 |
| Jul 21 2017 |
10282 |
429.8 |
| Jul 21 2017 |
14170 |
429.8 |
| Jul 14 2017 |
10341 |
429.8 |
| Jul 14 2017 |
14240 |
429.8 |
| Jul 07 2017 |
10383 |
429.8 |
| Jul 07 2017 |
14286 |
429.8 |
| Jun 30 2017 |
10414 |
429.8 |
| Jun 30 2017 |
14339 |
429.8 |
| Jun 23 2017 |
10566 |
429.8 |
| Jun 23 2017 |
14450 |
429.8 |
| Jun 16 2017 |
10578 |
429.8 |
| Jun 16 2017 |
14415 |
429.8 |
| Jun 09 2017 |
10478 |
429.8 |
| Jun 09 2017 |
14301 |
429.8 |
| Jun 02 2017 |
10779 |
429.8 |
| Jun 02 2017 |
14552 |
429.8 |
| May 26 2017 |
10844 |
429.8 |
| May 26 2017 |
14635 |
429.8 |
| May 19 2017 |
11103 |
429.8 |
| May 19 2017 |
14794 |
429.8 |
| May 12 2017 |
11160 |
429.8 |
| May 12 2017 |
14895 |
429.8 |
| May 05 2017 |
11176 |
429.8 |
| May 05 2017 |
14878 |
429.8 |
| Apr 28 2017 |
11107 |
429.8 |
| Apr 28 2017 |
14692 |
429.8 |
| Apr 21 2017 |
14139 |
454.89 |
| Apr 21 2017 |
11298 |
429.8 |
| Apr 21 2017 |
16599 |
442.34 |
| Apr 14 2017 |
11381 |
429.8 |
| Apr 14 2017 |
14184 |
454.89 |
| Apr 14 2017 |
16642 |
442.34 |
| Apr 07 2017 |
14296 |
454.89 |
| Apr 07 2017 |
11248 |
429.8 |
| Apr 07 2017 |
16411 |
442.34 |
| Mar 31 2017 |
14628 |
454.89 |
| Mar 31 2017 |
11283 |
429.8 |
| Mar 31 2017 |
16648 |
442.34 |
| Mar 24 2017 |
11087 |
429.8 |
| Mar 24 2017 |
14498 |
454.89 |
| Mar 24 2017 |
16398 |
442.34 |
| Mar 17 2017 |
14587 |
454.89 |
| Mar 17 2017 |
11238 |
429.8 |
| Mar 17 2017 |
16522 |
442.34 |
| Mar 10 2017 |
14721 |
454.89 |
| Mar 10 2017 |
11272 |
429.8 |
| Mar 10 2017 |
16613 |
442.34 |
| Mar 03 2017 |
14623 |
454.89 |
| Mar 03 2017 |
11214 |
429.8 |
| Mar 03 2017 |
16533 |
442.34 |
| Feb 24 2017 |
14557 |
454.89 |
| Feb 24 2017 |
11301 |
429.8 |
| Feb 24 2017 |
16548 |
442.34 |
| Feb 17 2017 |
14374 |
454.89 |
| Feb 17 2017 |
11324 |
429.8 |
| Feb 17 2017 |
16619 |
442.34 |
| Feb 10 2017 |
14423 |
454.89 |
| Feb 10 2017 |
11461 |
429.8 |
| Feb 10 2017 |
16715 |
442.34 |
| Feb 03 2017 |
11434 |
429.8 |
| Feb 03 2017 |
14436 |
454.89 |
| Feb 03 2017 |
16680 |
442.34 |
| Jan 27 2017 |
14471 |
454.89 |
| Jan 27 2017 |
11405 |
429.8 |
| Jan 27 2017 |
16697 |
442.34 |
| Jan 20 2017 |
14441 |
454.89 |
| Jan 20 2017 |
11367 |
429.8 |
| Jan 20 2017 |
16647 |
442.34 |
| Jan 13 2017 |
11347 |
429.8 |
| Jan 13 2017 |
14445 |
454.89 |
| Jan 13 2017 |
16625 |
442.34 |
| Jan 06 2017 |
11347 |
429.8 |
| Jan 06 2017 |
14446 |
454.89 |
| Jan 06 2017 |
16635 |
442.34 |
| Dec 30 2016 |
14452 |
454.89 |
| Dec 30 2016 |
11347 |
429.8 |
| Dec 30 2016 |
16641 |
442.34 |
| Dec 23 2016 |
11347 |
429.8 |
| Dec 23 2016 |
14452 |
454.89 |
| Dec 23 2016 |
16641 |
442.34 |
| Dec 16 2016 |
11347 |
429.8 |
| Dec 16 2016 |
14447 |
454.89 |
| Dec 16 2016 |
16638 |
442.34 |
| Dec 09 2016 |
14453 |
454.89 |
| Dec 09 2016 |
11345 |
429.8 |
| Dec 09 2016 |
16638 |
442.34 |
| Dec 02 2016 |
14453 |
454.89 |
| Dec 02 2016 |
11345 |
429.8 |
| Dec 02 2016 |
16639 |
442.34 |
| Nov 25 2016 |
11345 |
429.8 |
| Nov 25 2016 |
14450 |
454.89 |
| Nov 25 2016 |
16635 |
442.34 |
| Nov 18 2016 |
14450 |
454.89 |
| Nov 18 2016 |
11345 |
429.8 |
| Nov 18 2016 |
16635 |
442.34 |
| Nov 11 2016 |
14450 |
454.89 |
| Nov 11 2016 |
11336 |
429.8 |
| Nov 11 2016 |
16628 |
442.34 |
| Nov 04 2016 |
14450 |
454.89 |
| Nov 04 2016 |
11336 |
429.8 |
| Nov 04 2016 |
16628 |
442.34 |
| Oct 28 2016 |
11354 |
429.8 |
| Oct 28 2016 |
14451 |
454.89 |
| Oct 28 2016 |
16646 |
442.34 |
| Oct 21 2016 |
14455 |
454.89 |
| Oct 21 2016 |
11365 |
429.8 |
| Oct 21 2016 |
16661 |
442.34 |
| Oct 14 2016 |
14418 |
454.89 |
| Oct 14 2016 |
11366 |
429.8 |
| Oct 14 2016 |
16635 |
442.34 |
| Oct 07 2016 |
11371 |
429.8 |
| Oct 07 2016 |
14435 |
454.89 |
| Oct 07 2016 |
16639 |
442.34 |
| Sep 30 2016 |
14473 |
454.89 |
| Sep 30 2016 |
11379 |
429.8 |
| Sep 30 2016 |
16658 |
442.34 |
| Sep 23 2016 |
14477 |
454.89 |
| Sep 23 2016 |
11261 |
429.8 |
| Sep 23 2016 |
16532 |
442.34 |
| Sep 16 2016 |
14562 |
454.89 |
| Sep 16 2016 |
11223 |
429.8 |
| Sep 16 2016 |
16555 |
442.34 |
| Sep 09 2016 |
14646 |
454.89 |
| Sep 09 2016 |
11345 |
429.8 |
| Sep 09 2016 |
16639 |
442.34 |
| Sep 02 2016 |
14801 |
454.89 |
| Sep 02 2016 |
11394 |
429.8 |
| Sep 02 2016 |
16796 |
442.34 |
| Aug 26 2016 |
14856 |
454.89 |
| Aug 26 2016 |
11129 |
429.8 |
| Aug 26 2016 |
16572 |
442.34 |
| Aug 19 2016 |
14893 |
454.89 |
| Aug 19 2016 |
18278 |
454.89 |
| Aug 12 2016 |
15085 |
454.89 |
| Aug 12 2016 |
19937 |
454.89 |
| Aug 05 2016 |
15030 |
454.89 |
| Aug 05 2016 |
20054 |
454.89 |
| Jul 29 2016 |
15080 |
454.89 |
| Jul 29 2016 |
20238 |
454.89 |
| Jul 22 2016 |
15297 |
454.89 |
| Jul 22 2016 |
20455 |
454.89 |
| Jun 22 2016 |
15620 |
454.89 |
| Jun 22 2016 |
21516 |
454.89 |
| Jun 15 2016 |
15657 |
454.89 |
| Jun 15 2016 |
21698 |
454.89 |
| Jun 08 2016 |
15758 |
454.89 |
| Jun 08 2016 |
21776 |
454.89 |
| Jun 01 2016 |
15806 |
454.89 |
| Jun 01 2016 |
22065 |
454.89 |
| May 25 2016 |
15757 |
454.89 |
| May 25 2016 |
21911 |
454.89 |
| May 18 2016 |
15923 |
454.89 |
| May 18 2016 |
22119 |
454.89 |
| May 11 2016 |
15833 |
454.89 |
| May 11 2016 |
22138 |
454.89 |
| May 04 2016 |
15737 |
454.89 |
| May 04 2016 |
22032 |
454.89 |
| Oct 19 2012 |
33649 |
522.83 |
| Sep 23 2012 |
33188 |
522.83 |
| Aug 31 2012 |
32402 |
522.83 |
| Aug 24 2012 |
32015 |
522.83 |
| Aug 10 2012 |
30988 |
522.83 |
| Aug 03 2012 |
30486 |
522.83 |
| Jul 27 2012 |
29823 |
522.83 |
| Jul 06 2012 |
28841 |
522.83 |
| Jun 22 2012 |
27759 |
522.83 |
| Jun 15 2012 |
28076 |
522.83 |
| Jun 08 2012 |
27814 |
522.83 |
| Jun 01 2012 |
27441 |
522.83 |
| May 25 2012 |
25594 |
522.83 |
| May 18 2012 |
25847 |
522.83 |
| May 11 2012 |
25680 |
522.83 |
| May 04 2012 |
25017 |
522.83 |
| Apr 27 2012 |
24119 |
522.83 |
| Apr 13 2012 |
22172 |
522.83 |
| Apr 06 2012 |
21583 |
522.83 |
| Mar 27 2012 |
21124 |
522.83 |
