Apr 26 2024 |
331 |
279.51 |
Apr 26 2024 |
761 |
279.51 |
Apr 24 2024 |
976 |
291.21 |
Apr 24 2024 |
2811 |
291.21 |
Apr 17 2024 |
1126 |
290.33 |
Apr 17 2024 |
2914 |
290.33 |
Apr 10 2024 |
1126 |
290.33 |
Apr 10 2024 |
2919 |
290.33 |
Apr 03 2024 |
1136 |
290.33 |
Apr 03 2024 |
2924 |
290.33 |
Mar 27 2024 |
1149 |
290.33 |
Mar 27 2024 |
2936 |
290.33 |
Mar 21 2024 |
1164 |
290.33 |
Mar 21 2024 |
1503 |
338.93 |
Mar 21 2024 |
2949 |
290.33 |
Mar 14 2024 |
1151 |
290.33 |
Mar 14 2024 |
1500 |
338.93 |
Mar 14 2024 |
2910 |
290.33 |
Mar 07 2024 |
1156 |
290.33 |
Mar 07 2024 |
1503 |
338.93 |
Mar 07 2024 |
2914 |
290.33 |
Feb 29 2024 |
1183 |
290.33 |
Feb 29 2024 |
1506 |
338.93 |
Feb 29 2024 |
2930 |
290.33 |
Feb 22 2024 |
1182 |
290.33 |
Feb 22 2024 |
1502 |
338.93 |
Feb 22 2024 |
2939 |
290.33 |
Feb 15 2024 |
1183 |
290.33 |
Feb 15 2024 |
1502 |
338.93 |
Feb 15 2024 |
2927 |
290.33 |
Feb 08 2024 |
1164 |
290.33 |
Feb 08 2024 |
1492 |
338.93 |
Feb 08 2024 |
2907 |
290.33 |
Feb 01 2024 |
1067 |
290.33 |
Feb 01 2024 |
1487 |
338.93 |
Feb 01 2024 |
2847 |
290.33 |
Jan 25 2024 |
1058 |
290.33 |
Jan 25 2024 |
1472 |
338.93 |
Jan 25 2024 |
2840 |
290.33 |
Jan 18 2024 |
1058 |
290.33 |
Jan 18 2024 |
1466 |
338.93 |
Jan 18 2024 |
2838 |
290.33 |
Jan 11 2024 |
1058 |
290.33 |
Jan 11 2024 |
1465 |
338.93 |
Jan 11 2024 |
2841 |
290.33 |
Jan 04 2024 |
1058 |
290.33 |
Jan 04 2024 |
1466 |
338.93 |
Jan 04 2024 |
2843 |
290.33 |
Dec 28 2023 |
1058 |
290.33 |
Dec 28 2023 |
1465 |
338.93 |
Dec 28 2023 |
2844 |
290.33 |
Dec 21 2023 |
1058 |
290.33 |
Dec 21 2023 |
1465 |
338.93 |
Dec 21 2023 |
2844 |
290.33 |
Dec 14 2023 |
1058 |
290.33 |
Dec 14 2023 |
1465 |
338.93 |
Dec 14 2023 |
2844 |
290.33 |
Dec 07 2023 |
1058 |
290.33 |
Dec 07 2023 |
1465 |
338.93 |
Dec 07 2023 |
2844 |
290.33 |
Nov 30 2023 |
1056 |
290.33 |
Nov 30 2023 |
1466 |
338.93 |
Nov 30 2023 |
2843 |
290.33 |
Nov 23 2023 |
1056 |
290.33 |
Nov 23 2023 |
1466 |
338.93 |
Nov 23 2023 |
2839 |
290.33 |
Nov 16 2023 |
1056 |
290.33 |
Nov 16 2023 |
1467 |
338.93 |
Nov 16 2023 |
2836 |
290.33 |
Nov 09 2023 |
1057 |
290.33 |
Nov 09 2023 |
1466 |
338.93 |
Nov 09 2023 |
2843 |
290.33 |
Nov 02 2023 |
1057 |
290.33 |
Nov 02 2023 |
1466 |
338.93 |
Nov 02 2023 |
2843 |
290.33 |
Oct 26 2023 |
1057 |
290.33 |
Oct 26 2023 |
1450 |
338.93 |
Oct 26 2023 |
2847 |
290.33 |
Oct 19 2023 |
1059 |
290.33 |
Oct 19 2023 |
1444 |
338.93 |
Oct 19 2023 |
2821 |
290.33 |
Oct 12 2023 |
1059 |
290.33 |
Oct 12 2023 |
1445 |
338.93 |
Oct 12 2023 |
2821 |
290.33 |
Oct 05 2023 |
1061 |
290.33 |
Oct 05 2023 |
1446 |
338.93 |
Oct 05 2023 |
2764 |
290.33 |
Sep 28 2023 |
1078 |
290.33 |
Sep 28 2023 |
1449 |
338.93 |
Sep 28 2023 |
2783 |
290.33 |
Sep 21 2023 |
1078 |
290.33 |
Sep 21 2023 |
1401 |
338.93 |
Sep 21 2023 |
2779 |
290.33 |
Sep 14 2023 |
1096 |
290.33 |
Sep 14 2023 |
1413 |
338.93 |
Sep 14 2023 |
2786 |
290.33 |
Sep 07 2023 |
1095 |
290.33 |
Sep 07 2023 |
1446 |
338.93 |
Sep 07 2023 |
2792 |
290.33 |
Aug 31 2023 |
1120 |
290.33 |
Aug 31 2023 |
1428 |
338.93 |
Aug 31 2023 |
2820 |
290.33 |
Aug 24 2023 |
1148 |
290.33 |
Aug 24 2023 |
1456 |
338.93 |
Aug 24 2023 |
2820 |
290.33 |
Aug 17 2023 |
1139 |
290.33 |
Aug 17 2023 |
1517 |
338.93 |
Aug 17 2023 |
2851 |
290.33 |
Aug 10 2023 |
1143 |
290.33 |
Aug 10 2023 |
1576 |
338.93 |
Aug 10 2023 |
2852 |
290.33 |
Aug 03 2023 |
1147 |
290.33 |
Aug 03 2023 |
1582 |
338.93 |
Aug 03 2023 |
2856 |
290.33 |
Jul 27 2023 |
1164 |
290.33 |
Jul 27 2023 |
1599 |
338.93 |
Jul 27 2023 |
2859 |
290.33 |
Jul 20 2023 |
1143 |
288.56 |
Jul 20 2023 |
1629 |
338.93 |
Jul 20 2023 |
2774 |
288.56 |
Jul 13 2023 |
1156 |
288.56 |
Jul 13 2023 |
1658 |
338.93 |
Jul 13 2023 |
2802 |
288.56 |
Jul 06 2023 |
1174 |
288.56 |
Jul 06 2023 |
1668 |
338.93 |
Jul 06 2023 |
2817 |
288.56 |
Jun 29 2023 |
1172 |
288.56 |
Jun 29 2023 |
1680 |
338.93 |
Jun 29 2023 |
2804 |
288.56 |
Jun 22 2023 |
1167 |
288.56 |
Jun 22 2023 |
1694 |
338.93 |
Jun 22 2023 |
2822 |
288.56 |
Jun 15 2023 |
1201 |
288.56 |
Jun 15 2023 |
1762 |
338.93 |
Jun 15 2023 |
2858 |
288.56 |
Jun 08 2023 |
1229 |
288.56 |
Jun 08 2023 |
1767 |
338.93 |
Jun 08 2023 |
2888 |
288.56 |
Jun 01 2023 |
1235 |
288.56 |
Jun 01 2023 |
1739 |
338.93 |
Jun 01 2023 |
2885 |
288.56 |
May 25 2023 |
1239 |
288.56 |
May 25 2023 |
1739 |
338.93 |
May 25 2023 |
2888 |
288.56 |
May 18 2023 |
1238 |
288.56 |
May 18 2023 |
1704 |
338.93 |
May 18 2023 |
2890 |
288.56 |
May 11 2023 |
1227 |
288.56 |
May 11 2023 |
1676 |
338.93 |
May 11 2023 |
2853 |
288.56 |
May 04 2023 |
1200 |
288.56 |
May 04 2023 |
1643 |
338.93 |
May 04 2023 |
2808 |
288.56 |
Apr 27 2023 |
1286 |
293.12 |
Apr 27 2023 |
1656 |
338.93 |
Apr 27 2023 |
3020 |
294.42 |
Apr 20 2023 |
1292 |
293.12 |
Apr 20 2023 |
1658 |
338.93 |
Apr 20 2023 |
3027 |
294.42 |
Apr 13 2023 |
1265 |
294.04 |
Apr 13 2023 |
1646 |
338.93 |
Apr 13 2023 |
3046 |
295.52 |
Apr 06 2023 |
1258 |
294.04 |
Apr 06 2023 |
1651 |
338.93 |
Apr 06 2023 |
3049 |
295.52 |
Mar 30 2023 |
1247 |
294.04 |
Mar 30 2023 |
1644 |
338.93 |
Mar 30 2023 |
3040 |
295.52 |
Mar 23 2023 |
1241 |
294.04 |
Mar 23 2023 |
1662 |
338.93 |
Mar 23 2023 |
3038 |
295.52 |
Mar 16 2023 |
1227 |
294.04 |
Mar 16 2023 |
1644 |
338.93 |
Mar 16 2023 |
3015 |
295.52 |
Mar 09 2023 |
1202 |
294.04 |
Mar 09 2023 |
1642 |
338.93 |
Mar 09 2023 |
3005 |
295.52 |
Mar 02 2023 |
1195 |
294.04 |
Mar 02 2023 |
1631 |
338.93 |
Mar 02 2023 |
2996 |
295.52 |
Feb 23 2023 |
1197 |
294.04 |
Feb 23 2023 |
1628 |
338.93 |
Feb 23 2023 |
2992 |
295.52 |
Feb 16 2023 |
1187 |
294.04 |
Feb 16 2023 |
1618 |
338.93 |
Feb 16 2023 |
2928 |
294.04 |
Feb 09 2023 |
1187 |
294.04 |
Feb 09 2023 |
1618 |
338.93 |
Feb 09 2023 |
2923 |
294.04 |
Feb 02 2023 |
1185 |
294.04 |
Feb 02 2023 |
1610 |
338.93 |
Feb 02 2023 |
2905 |
294.04 |
Jan 26 2023 |
1185 |
294.04 |
Jan 26 2023 |
1606 |
338.93 |
Jan 26 2023 |
2901 |
294.04 |
Jan 19 2023 |
1185 |
294.04 |
Jan 19 2023 |
1604 |
338.93 |
Jan 19 2023 |
2888 |
294.04 |
Jan 12 2023 |
1185 |
294.04 |
Jan 12 2023 |
1603 |
338.93 |
Jan 12 2023 |
2888 |
294.04 |
Jan 05 2023 |
1185 |
294.04 |
Jan 05 2023 |
1603 |
338.93 |
Jan 05 2023 |
2888 |
294.04 |
Dec 29 2022 |
1185 |
294.04 |
Dec 29 2022 |
1604 |
338.93 |
Dec 29 2022 |
2887 |
294.04 |
Dec 22 2022 |
1185 |
294.04 |
Dec 22 2022 |
1604 |
338.93 |
Dec 22 2022 |
2887 |
294.04 |
Dec 15 2022 |
1186 |
294.04 |
Dec 15 2022 |
1604 |
338.93 |
Dec 15 2022 |
2891 |
294.04 |
Dec 08 2022 |
1186 |
294.04 |
Dec 08 2022 |
1605 |
338.93 |
Dec 08 2022 |
2890 |
294.04 |
Dec 01 2022 |
1186 |
294.04 |
Dec 01 2022 |
1605 |
338.93 |
Dec 01 2022 |
2890 |
294.04 |
Nov 24 2022 |
1186 |
294.04 |
Nov 24 2022 |
1605 |
338.93 |
Nov 24 2022 |
2890 |
294.04 |
Nov 17 2022 |
1187 |
294.04 |
Nov 17 2022 |
1604 |
338.93 |
Nov 17 2022 |
2893 |
294.04 |
Nov 10 2022 |
1188 |
294.04 |
Nov 10 2022 |
1605 |
338.93 |
Nov 10 2022 |
2894 |
294.04 |
Nov 03 2022 |
1189 |
294.04 |
Nov 03 2022 |
1611 |
338.93 |
Nov 03 2022 |
2889 |
294.04 |
Oct 27 2022 |
1189 |
294.04 |
Oct 27 2022 |
1610 |
338.93 |
Oct 27 2022 |
2884 |
294.04 |
Oct 20 2022 |
1189 |
294.04 |
Oct 20 2022 |
1610 |
338.93 |
Oct 20 2022 |
2885 |
294.04 |
Oct 13 2022 |
1189 |
294.04 |
Oct 13 2022 |
1610 |
338.93 |
Oct 13 2022 |
2888 |
294.04 |
Oct 06 2022 |
1189 |
294.04 |
Oct 06 2022 |
1610 |
338.93 |
Oct 06 2022 |
2887 |
294.04 |
Sep 29 2022 |
1185 |
294.04 |
Sep 29 2022 |
1606 |
338.93 |
Sep 29 2022 |
2887 |
294.04 |
Sep 22 2022 |
1185 |
294.04 |
Sep 22 2022 |
1605 |
338.93 |
Sep 22 2022 |
2888 |
294.04 |
Sep 15 2022 |
1184 |
294.04 |
Sep 15 2022 |
1605 |
338.93 |
Sep 15 2022 |
2888 |
294.04 |
Sep 08 2022 |
1185 |
294.04 |
Sep 08 2022 |
1592 |
338.93 |
Sep 08 2022 |
2885 |
294.04 |
Sep 01 2022 |
1170 |
294.04 |
Sep 01 2022 |
1558 |
338.93 |
Sep 01 2022 |
2848 |
294.04 |
Aug 25 2022 |
1168 |
294.04 |
Aug 25 2022 |
1543 |
338.93 |
Aug 25 2022 |
2839 |
294.04 |
Aug 18 2022 |
1187 |
297.56 |
Aug 18 2022 |
1552 |
338.93 |
Aug 18 2022 |
2915 |
296.46 |
Aug 11 2022 |
1186 |
297.56 |
Aug 11 2022 |
1547 |
338.93 |
Aug 11 2022 |
2896 |
296.46 |
Aug 04 2022 |
1224 |
300.63 |
Aug 04 2022 |
1544 |
338.93 |
Aug 04 2022 |
2887 |
296.46 |
Jul 28 2022 |
1212 |
300.63 |
Jul 28 2022 |
1529 |
338.93 |
Jul 28 2022 |
2841 |
296.46 |
Jul 21 2022 |
1203 |
300.63 |
Jul 21 2022 |
1519 |
338.93 |
Jul 21 2022 |
2799 |
296.46 |
Jul 14 2022 |
1198 |
300.63 |
Jul 14 2022 |
1516 |
338.93 |
Jul 14 2022 |
2800 |
296.46 |
Jul 07 2022 |
1185 |
300.63 |
Jul 07 2022 |
1507 |
338.93 |
Jul 07 2022 |
2778 |
296.46 |
Jun 30 2022 |
1165 |
300.63 |
Jun 30 2022 |
1509 |
338.93 |
Jun 30 2022 |
2761 |
296.46 |
Jun 23 2022 |
1164 |
300.63 |
Jun 23 2022 |
1513 |
338.93 |
Jun 23 2022 |
2743 |
296.46 |
Jun 16 2022 |
1149 |
300.63 |
Jun 16 2022 |
1530 |
338.93 |
Jun 16 2022 |
2686 |
296.46 |
Jun 09 2022 |
1136 |
300.63 |
Jun 09 2022 |
1523 |
338.93 |
Jun 09 2022 |
2618 |
296.46 |
Jun 02 2022 |
1120 |
300.63 |
Jun 02 2022 |
1519 |
338.93 |
Jun 02 2022 |
2575 |
296.46 |
May 26 2022 |
1106 |
300.63 |
May 26 2022 |
1516 |
338.93 |
May 26 2022 |
2501 |
296.46 |
May 19 2022 |
1064 |
300.63 |
May 19 2022 |
1483 |
338.93 |
May 19 2022 |
2467 |
296.46 |
May 12 2022 |
1058 |
300.63 |
May 12 2022 |
1483 |
338.93 |
May 12 2022 |
2456 |
296.46 |
May 05 2022 |
1031 |
300.63 |
May 05 2022 |
1470 |
338.93 |
May 05 2022 |
2398 |
296.46 |
Apr 28 2022 |
1003 |
300.63 |
Apr 28 2022 |
1471 |
338.93 |
Apr 28 2022 |
2369 |
296.46 |
Apr 21 2022 |
1195 |
322.25 |
Apr 21 2022 |
1432 |
338.93 |
Apr 21 2022 |
2693 |
312.46 |
Apr 14 2022 |
1134 |
322.25 |
Apr 14 2022 |
1419 |
338.93 |
Apr 14 2022 |
2637 |
312.46 |
Apr 07 2022 |
1071 |
322.25 |
Apr 07 2022 |
1423 |
338.93 |
Apr 07 2022 |
2611 |
312.46 |
Mar 31 2022 |
1065 |
322.25 |
Mar 31 2022 |
1426 |
338.93 |
Mar 31 2022 |
2602 |
312.46 |
Mar 24 2022 |
1093 |
331.17 |
Mar 24 2022 |
2788 |
322.44 |
Mar 17 2022 |
1087 |
331.17 |
Mar 17 2022 |
2772 |
322.44 |
Mar 10 2022 |
1314 |
351 |
Mar 10 2022 |
3563 |
351 |
Mar 03 2022 |
1313 |
351 |
Mar 03 2022 |
3566 |
351 |
Feb 24 2022 |
1398 |
359.94 |
Feb 24 2022 |
3783 |
359.94 |
Feb 17 2022 |
1941 |
384.24 |
Feb 17 2022 |
2514 |
384.24 |
Feb 10 2022 |
1901 |
394.54 |
Feb 10 2022 |
4839 |
394.54 |
Feb 03 2022 |
1922 |
394.54 |
Feb 03 2022 |
4881 |
394.54 |
Jan 27 2022 |
1938 |
394.54 |
Jan 27 2022 |
4905 |
394.54 |
Jan 20 2022 |
1959 |
394.54 |
Jan 20 2022 |
4931 |
394.54 |
Jan 13 2022 |
1959 |
394.54 |
Jan 13 2022 |
4942 |
394.54 |
Jan 06 2022 |
1959 |
394.54 |
Jan 06 2022 |
4942 |
394.54 |
Dec 30 2021 |
1959 |
394.54 |
Dec 30 2021 |
4943 |
394.54 |
Dec 23 2021 |
1959 |
394.54 |
Dec 23 2021 |
4943 |
394.54 |
Dec 16 2021 |
1959 |
394.54 |
Dec 16 2021 |
4943 |
394.54 |
Dec 09 2021 |
1959 |
394.54 |
Dec 09 2021 |
4943 |
394.54 |
Dec 02 2021 |
1959 |
394.54 |
Dec 02 2021 |
4943 |
394.54 |
Nov 25 2021 |
1959 |
394.54 |
Nov 25 2021 |
4943 |
394.54 |
Nov 18 2021 |
1959 |
394.54 |
Nov 18 2021 |
4943 |
394.54 |
Nov 11 2021 |
1959 |
394.54 |
Nov 11 2021 |
4943 |
394.54 |
Nov 04 2021 |
1981 |
394.54 |
Nov 04 2021 |
4957 |
394.54 |
Oct 28 2021 |
1981 |
394.54 |
Oct 28 2021 |
4957 |
394.54 |
Oct 21 2021 |
1981 |
394.54 |
Oct 21 2021 |
4957 |
394.54 |
Oct 14 2021 |
1992 |
394.54 |
Oct 14 2021 |
4963 |
394.54 |
Oct 07 2021 |
1993 |
394.54 |
Oct 07 2021 |
4965 |
394.54 |
Sep 30 2021 |
1959 |
394.54 |
Sep 30 2021 |
4915 |
394.54 |
Sep 23 2021 |
1934 |
394.54 |
Sep 23 2021 |
4808 |
394.54 |
Sep 16 2021 |
1873 |
394.54 |
Sep 16 2021 |
4710 |
394.54 |
Sep 09 2021 |
1884 |
394.54 |
Sep 09 2021 |
4709 |
394.54 |
Sep 02 2021 |
1877 |
394.54 |
Sep 02 2021 |
4580 |
394.54 |
Aug 26 2021 |
1842 |
394.54 |
Aug 26 2021 |
4615 |
394.54 |
Aug 19 2021 |
1846 |
394.54 |
Aug 19 2021 |
4497 |
394.54 |
Aug 12 2021 |
1988 |
402.83 |
Aug 12 2021 |
4869 |
402.83 |
Aug 05 2021 |
1934 |
402.83 |
Aug 05 2021 |
4813 |
402.83 |
Jul 29 2021 |
1985 |
405.77 |
Jul 29 2021 |
4925 |
405.77 |
Jul 22 2021 |
1918 |
405.77 |
Jul 22 2021 |
4796 |
405.77 |
Jul 15 2021 |
1969 |
405.77 |
Jul 15 2021 |
7469 |
534.58 |
Jul 15 2021 |
4801 |
405.77 |
Jul 08 2021 |
1975 |
405.77 |
Jul 08 2021 |
7629 |
534.58 |
Jul 08 2021 |
4814 |
405.77 |
Jul 01 2021 |
2004 |
405.77 |
Jul 01 2021 |
7643 |
534.58 |
Jul 01 2021 |
4838 |
405.77 |
Jun 24 2021 |
1970 |
405.77 |
Jun 24 2021 |
7649 |
534.58 |
Jun 24 2021 |
4876 |
405.77 |
Jun 17 2021 |
1943 |
405.77 |
Jun 17 2021 |
7480 |
534.58 |
Jun 17 2021 |
4754 |
405.77 |
Jun 10 2021 |
1902 |
405.77 |
Jun 10 2021 |
7484 |
534.58 |
Jun 10 2021 |
4554 |
405.77 |
Jun 03 2021 |
4521 |
405.77 |
May 27 2021 |
1766 |
408.04 |
May 27 2021 |
6034 |
534.58 |
May 27 2021 |
4960 |
426.71 |
May 07 2021 |
9877 |
426.71 |
Feb 19 2021 |
685 |
371.82 |
Feb 19 2021 |
1057 |
371.82 |
Feb 12 2021 |
1239 |
393.47 |
Feb 12 2021 |
1861 |
393.47 |
Feb 05 2021 |
1287 |
393.47 |
Feb 05 2021 |
1948 |
393.47 |
Jan 29 2021 |
1298 |
393.47 |
Jan 29 2021 |
1988 |
393.47 |
Jan 22 2021 |
1331 |
393.47 |
Jan 22 2021 |
2023 |
393.47 |
Jan 15 2021 |
1331 |
393.47 |
Jan 15 2021 |
2065 |
393.47 |
Jan 08 2021 |
1331 |
393.47 |
Jan 08 2021 |
2062 |
393.47 |
Jan 01 2021 |
1331 |
393.47 |
Jan 01 2021 |
2039 |
393.47 |
Dec 25 2020 |
1331 |
393.47 |
Dec 25 2020 |
2039 |
393.47 |
Dec 18 2020 |
1331 |
393.47 |
Dec 18 2020 |
2039 |
393.47 |
Dec 11 2020 |
1331 |
393.47 |
Dec 11 2020 |
2037 |
393.47 |
Dec 04 2020 |
1331 |
393.47 |
Dec 04 2020 |
2028 |
393.47 |
Nov 27 2020 |
1331 |
393.47 |
Nov 27 2020 |
2028 |
393.47 |
Nov 20 2020 |
1331 |
393.47 |
Nov 20 2020 |
2028 |
393.47 |
Nov 13 2020 |
1331 |
393.47 |
Nov 13 2020 |
2028 |
393.47 |
Nov 06 2020 |
1331 |
393.47 |
Nov 06 2020 |
2065 |
393.47 |
Oct 30 2020 |
1325 |
393.47 |
Oct 30 2020 |
2018 |
393.47 |
Oct 23 2020 |
1273 |
393.47 |
Oct 23 2020 |
1992 |
393.47 |
Oct 16 2020 |
1281 |
393.47 |
Oct 16 2020 |
1990 |
393.47 |
Oct 09 2020 |
1284 |
393.47 |
Oct 09 2020 |
1980 |
393.47 |
Oct 02 2020 |
1198 |
393.47 |
Oct 02 2020 |
1828 |
393.47 |
Sep 25 2020 |
1187 |
393.47 |
Sep 25 2020 |
1860 |
393.47 |
Sep 18 2020 |
1189 |
393.47 |
Sep 18 2020 |
1869 |
393.47 |
Sep 11 2020 |
1102 |
393.47 |
Sep 11 2020 |
1755 |
393.47 |
Sep 04 2020 |
1310 |
393.47 |
Sep 04 2020 |
2019 |
393.47 |
Aug 28 2020 |
1430 |
393.47 |
Aug 28 2020 |
2233 |
393.47 |
Aug 21 2020 |
1521 |
393.47 |
Aug 21 2020 |
2413 |
393.47 |
Aug 14 2020 |
1972 |
404.89 |
Aug 14 2020 |
3049 |
404.89 |
Aug 07 2020 |
2127 |
404.89 |
Aug 07 2020 |
3272 |
404.89 |
Jul 31 2020 |
2397 |
408.04 |
Jul 31 2020 |
3678 |
408.04 |
Jul 24 2020 |
2504 |
408.04 |
Jul 24 2020 |
3952 |
408.04 |
Jul 17 2020 |
9102 |
534.58 |
Jul 17 2020 |
2702 |
408.04 |
Jul 17 2020 |
5615 |
426.71 |
Jul 10 2020 |
2816 |
408.04 |
Jul 10 2020 |
9952 |
534.58 |
Jul 10 2020 |
5921 |
426.71 |
Jul 03 2020 |
10109 |
534.58 |
Jul 03 2020 |
2885 |
408.04 |
Jul 03 2020 |
5955 |
426.71 |
Jun 26 2020 |
10770 |
534.58 |
Jun 26 2020 |
3055 |
408.04 |
Jun 26 2020 |
6297 |
426.71 |
Jun 19 2020 |
11094 |
534.58 |
Jun 19 2020 |
3147 |
408.04 |
Jun 19 2020 |
6571 |
426.71 |
Jun 12 2020 |
11527 |
534.58 |
Jun 12 2020 |
3281 |
408.04 |
Jun 12 2020 |
6760 |
426.71 |
Jun 05 2020 |
12081 |
534.58 |
Jun 05 2020 |
3349 |
408.04 |
Jun 05 2020 |
6974 |
426.71 |
May 29 2020 |
12514 |
534.58 |
May 29 2020 |
3473 |
408.04 |
May 29 2020 |
7202 |
426.71 |
May 22 2020 |
3633 |
408.04 |
May 22 2020 |
13022 |
534.58 |
May 22 2020 |
7483 |
426.71 |
May 15 2020 |
13317 |
534.58 |
May 15 2020 |
3791 |
408.04 |
May 15 2020 |
7737 |
426.71 |
May 08 2020 |
13635 |
534.58 |
May 08 2020 |
3886 |
408.04 |
May 08 2020 |
7911 |
426.71 |
May 01 2020 |
1569 |
364.32 |
May 01 2020 |
9835 |
470.15 |
May 01 2020 |
268 |
276.18 |
May 01 2020 |
1074 |
329.73 |
Apr 24 2020 |
10161 |
470.15 |
Apr 24 2020 |
268 |
276.18 |
Apr 24 2020 |
876 |
341.81 |
Apr 24 2020 |
1114 |
329.73 |
Apr 17 2020 |
717 |
332.73 |
Apr 17 2020 |
10223 |
470.15 |
Apr 17 2020 |
268 |
276.18 |
Apr 17 2020 |
1174 |
329.73 |
Apr 10 2020 |
737 |
332.73 |
Apr 10 2020 |
10465 |
470.15 |
Apr 10 2020 |
273 |
276.18 |
Apr 10 2020 |
1205 |
329.73 |
Apr 03 2020 |
304 |
276.18 |
Apr 03 2020 |
10697 |
470.15 |
Apr 03 2020 |
797 |
332.73 |
Apr 03 2020 |
1267 |
329.73 |
Mar 27 2020 |
381 |
285.67 |
Mar 27 2020 |
8252 |
442.27 |
Mar 27 2020 |
851 |
332.73 |
Mar 27 2020 |
1338 |
329.73 |
Mar 20 2020 |
382 |
285.67 |
Mar 20 2020 |
8378 |
442.27 |
Mar 20 2020 |
889 |
332.73 |
Mar 20 2020 |
1366 |
329.73 |
Mar 13 2020 |
944 |
332.73 |
Mar 13 2020 |
382 |
285.67 |
Mar 13 2020 |
8433 |
442.27 |
Mar 13 2020 |
1397 |
329.73 |
Mar 06 2020 |
8488 |
442.27 |
Mar 06 2020 |
391 |
285.67 |
Mar 06 2020 |
965 |
332.73 |
Mar 06 2020 |
1420 |
329.73 |
Feb 28 2020 |
6985 |
427.13 |
Feb 28 2020 |
810 |
318.99 |
Feb 28 2020 |
1000 |
332.73 |
Feb 28 2020 |
1439 |
329.73 |
Feb 21 2020 |
1015 |
333.65 |
Feb 21 2020 |
796 |
318.99 |
Feb 21 2020 |
6887 |
427.13 |
Feb 21 2020 |
947 |
316.35 |
Feb 14 2020 |
6909 |
427.13 |
Feb 14 2020 |
804 |
318.99 |
Feb 14 2020 |
1014 |
333.65 |
Feb 14 2020 |
950 |
316.35 |
Feb 07 2020 |
808 |
318.99 |
Feb 07 2020 |
6873 |
427.13 |
Feb 07 2020 |
1014 |
333.65 |
Feb 07 2020 |
954 |
316.35 |
Jan 31 2020 |
809 |
318.99 |
Jan 31 2020 |
6892 |
427.13 |
Jan 31 2020 |
1024 |
333.65 |
Jan 31 2020 |
960 |
316.35 |
Jan 24 2020 |
1023 |
333.65 |
Jan 24 2020 |
809 |
318.99 |
Jan 24 2020 |
6911 |
427.13 |
Jan 24 2020 |
961 |
316.35 |
Jan 17 2020 |
809 |
318.99 |
Jan 17 2020 |
6862 |
427.13 |
Jan 17 2020 |
1025 |
333.65 |
Jan 17 2020 |
951 |
316.35 |
Jan 10 2020 |
6859 |
427.13 |
Jan 10 2020 |
809 |
318.99 |
Jan 10 2020 |
1025 |
333.65 |
Jan 10 2020 |
951 |
316.35 |
Jan 03 2020 |
809 |
318.99 |
Jan 03 2020 |
6864 |
427.13 |
Jan 03 2020 |
1026 |
333.65 |
Jan 03 2020 |
952 |
316.35 |
Dec 27 2019 |
809 |
318.99 |
Dec 27 2019 |
6862 |
427.13 |
Dec 27 2019 |
1026 |
333.65 |
Dec 27 2019 |
952 |
316.35 |
Dec 20 2019 |
6862 |
427.13 |
Dec 20 2019 |
809 |
318.99 |
Dec 20 2019 |
1026 |
333.65 |
Dec 20 2019 |
952 |
316.35 |
Dec 13 2019 |
809 |
318.99 |
Dec 13 2019 |
6862 |
427.13 |
Dec 13 2019 |
1026 |
333.65 |
Dec 13 2019 |
952 |
316.35 |
Dec 06 2019 |
1026 |
333.65 |
Dec 06 2019 |
6848 |
427.13 |
Dec 06 2019 |
809 |
318.99 |
Dec 06 2019 |
952 |
316.35 |
Nov 29 2019 |
6829 |
427.13 |
Nov 29 2019 |
809 |
318.99 |
Nov 29 2019 |
1026 |
333.65 |
Nov 29 2019 |
955 |
316.35 |
Nov 22 2019 |
809 |
318.99 |
Nov 22 2019 |
6829 |
427.13 |
Nov 22 2019 |
1026 |
333.65 |
Nov 22 2019 |
955 |
316.35 |
Nov 15 2019 |
1026 |
333.65 |
Nov 15 2019 |
809 |
318.99 |
Nov 15 2019 |
6830 |
427.13 |
Nov 15 2019 |
955 |
316.35 |
Nov 08 2019 |
6832 |
427.13 |
Nov 08 2019 |
809 |
318.99 |
Nov 08 2019 |
1025 |
333.65 |
Nov 08 2019 |
953 |
316.35 |
Nov 01 2019 |
1008 |
333.65 |
Nov 01 2019 |
6828 |
427.13 |
Nov 01 2019 |
809 |
318.99 |
Nov 01 2019 |
950 |
316.35 |
Oct 25 2019 |
1008 |
333.65 |
Oct 25 2019 |
6841 |
427.13 |
Oct 25 2019 |
810 |
318.99 |
Oct 25 2019 |
950 |
316.35 |
Oct 18 2019 |
810 |
318.99 |
Oct 18 2019 |
6841 |
427.13 |
Oct 18 2019 |
1009 |
333.65 |
Oct 18 2019 |
950 |
316.35 |
Oct 11 2019 |
810 |
318.99 |
Oct 11 2019 |
6843 |
427.13 |
Oct 11 2019 |
1008 |
333.65 |
Oct 11 2019 |
948 |
316.35 |
Oct 04 2019 |
6853 |
427.13 |
Oct 04 2019 |
810 |
318.99 |
Oct 04 2019 |
1011 |
333.65 |
Oct 04 2019 |
948 |
316.35 |
Sep 27 2019 |
1011 |
333.65 |
Sep 27 2019 |
6848 |
427.13 |
Sep 27 2019 |
810 |
318.99 |
Sep 27 2019 |
956 |
316.35 |
Sep 20 2019 |
6855 |
427.13 |
Sep 20 2019 |
817 |
318.99 |
Sep 20 2019 |
1007 |
333.65 |
Sep 20 2019 |
958 |
316.35 |
Sep 13 2019 |
6827 |
427.13 |
Sep 13 2019 |
825 |
318.99 |
Sep 13 2019 |
1014 |
333.65 |
Sep 13 2019 |
946 |
316.35 |
Sep 06 2019 |
1018 |
333.65 |
Sep 06 2019 |
825 |
318.99 |
Sep 06 2019 |
6840 |
427.13 |
Sep 06 2019 |
956 |
316.35 |
Aug 30 2019 |
6912 |
427.13 |
Aug 30 2019 |
837 |
318.99 |
Aug 30 2019 |
1033 |
333.65 |
Aug 30 2019 |
974 |
316.35 |
Aug 23 2019 |
842 |
318.99 |
Aug 23 2019 |
6972 |
427.13 |
Aug 23 2019 |
1023 |
333.65 |
Aug 23 2019 |
957 |
316.35 |
Aug 16 2019 |
7006 |
427.13 |
Aug 16 2019 |
881 |
318.99 |
Aug 16 2019 |
1039 |
333.65 |
Aug 16 2019 |
862 |
311.33 |
Aug 09 2019 |
1055 |
333.65 |
Aug 09 2019 |
7017 |
427.13 |
Aug 09 2019 |
878 |
318.99 |
Aug 09 2019 |
870 |
311.33 |
Aug 02 2019 |
871 |
318.99 |
Aug 02 2019 |
7077 |
427.13 |
Aug 02 2019 |
1063 |
333.65 |
Aug 02 2019 |
869 |
311.33 |
Jul 26 2019 |
7139 |
427.13 |
Jul 26 2019 |
876 |
318.99 |
Jul 26 2019 |
1096 |
333.65 |
Jul 26 2019 |
903 |
311.33 |
Jul 19 2019 |
3641 |
385.07 |
Jul 19 2019 |
889 |
318.99 |
Jul 19 2019 |
1121 |
333.65 |
Jul 19 2019 |
902 |
311.33 |
Jul 12 2019 |
3793 |
385.07 |
Jul 12 2019 |
891 |
318.99 |
Jul 12 2019 |
1130 |
333.65 |
Jul 12 2019 |
1019 |
311.33 |
Jul 05 2019 |
3279 |
374.28 |
Jul 05 2019 |
892 |
318.99 |
Jul 05 2019 |
1262 |
333.65 |
Jul 05 2019 |
1144 |
311.33 |
Jun 28 2019 |
3330 |
374.28 |
Jun 28 2019 |
901 |
318.99 |
Jun 28 2019 |
1274 |
333.65 |
Jun 28 2019 |
1157 |
311.33 |
Jun 21 2019 |
1286 |
333.65 |
Jun 21 2019 |
3326 |
374.28 |
Jun 21 2019 |
897 |
318.99 |
Jun 21 2019 |
1157 |
311.33 |
Jun 14 2019 |
3110 |
370.7 |
Jun 14 2019 |
893 |
318.99 |
Jun 14 2019 |
1285 |
333.65 |
Jun 14 2019 |
1141 |
311.33 |
Jun 07 2019 |
3194 |
370.7 |
Jun 07 2019 |
912 |
318.99 |
Jun 07 2019 |
1306 |
333.65 |
Jun 07 2019 |
1155 |
311.33 |
May 31 2019 |
1299 |
333.65 |
May 31 2019 |
3206 |
370.7 |
May 31 2019 |
936 |
318.99 |
May 31 2019 |
1145 |
311.33 |
May 24 2019 |
3253 |
370.7 |
May 24 2019 |
922 |
318.99 |
May 24 2019 |
1320 |
333.65 |
May 24 2019 |
1189 |
311.33 |
May 17 2019 |
1324 |
333.65 |
May 17 2019 |
3288 |
370.7 |
May 17 2019 |
942 |
318.99 |
May 17 2019 |
1223 |
311.33 |
May 10 2019 |
1335 |
333.65 |
May 10 2019 |
943 |
318.99 |
May 10 2019 |
3284 |
370.7 |
May 10 2019 |
1228 |
311.33 |
May 03 2019 |
4579 |
389.03 |
May 03 2019 |
1389 |
340.39 |
May 03 2019 |
4066 |
384.07 |
May 03 2019 |
3562 |
357.5 |
Apr 26 2019 |
4626 |
389.03 |
Apr 26 2019 |
1380 |
340.39 |
Apr 26 2019 |
4110 |
384.07 |
Apr 26 2019 |
3587 |
357.5 |
Apr 19 2019 |
4717 |
389.03 |
Apr 19 2019 |
1377 |
340.39 |
Apr 19 2019 |
4577 |
390.62 |
Apr 19 2019 |
3855 |
361.7 |
Apr 18 2019 |
4586 |
390.62 |
Apr 18 2019 |
4725 |
389.03 |
Apr 18 2019 |
1378 |
340.39 |
Apr 12 2019 |
4819 |
389.03 |
Apr 12 2019 |
1397 |
340.39 |
Apr 12 2019 |
4581 |
390.62 |
Apr 12 2019 |
3875 |
361.7 |
Apr 05 2019 |
4712 |
389.03 |
Apr 05 2019 |
1352 |
340.39 |
Apr 05 2019 |
4367 |
390.62 |
Apr 05 2019 |
3739 |
361.7 |
Mar 29 2019 |
6856 |
414.68 |
Mar 29 2019 |
2750 |
385.62 |
Mar 29 2019 |
4799 |
395.96 |
Mar 29 2019 |
5868 |
384.95 |
Mar 22 2019 |
4752 |
395.96 |
Mar 22 2019 |
6802 |
414.68 |
Mar 22 2019 |
3226 |
396.82 |
Mar 22 2019 |
5847 |
384.95 |
Mar 15 2019 |
3372 |
396.82 |
Mar 15 2019 |
6794 |
414.68 |
Mar 15 2019 |
4877 |
395.96 |
Mar 15 2019 |
5907 |
384.95 |
Mar 08 2019 |
3231 |
396.82 |
Mar 08 2019 |
6751 |
414.68 |
Mar 08 2019 |
4775 |
395.96 |
Mar 08 2019 |
5824 |
384.95 |
Mar 01 2019 |
7875 |
426.72 |
Mar 01 2019 |
3749 |
408.02 |
Mar 01 2019 |
4818 |
395.96 |
Mar 01 2019 |
6646 |
392.28 |
Feb 22 2019 |
5027 |
398.46 |
Feb 22 2019 |
7898 |
426.72 |
Feb 22 2019 |
3747 |
408.02 |
Feb 22 2019 |
6927 |
394.65 |
Feb 15 2019 |
7849 |
426.72 |
Feb 15 2019 |
3747 |
408.02 |
Feb 15 2019 |
5719 |
406.35 |
Feb 15 2019 |
6899 |
394.6 |
Feb 08 2019 |
7795 |
426.72 |
Feb 08 2019 |
3856 |
408.02 |
Feb 08 2019 |
5699 |
406.35 |
Feb 08 2019 |
6877 |
394.6 |
Feb 01 2019 |
3862 |
408.02 |
Feb 01 2019 |
7838 |
426.72 |
Feb 01 2019 |
5701 |
406.35 |
Feb 01 2019 |
6890 |
394.6 |
Jan 25 2019 |
3862 |
408.02 |
Jan 25 2019 |
7852 |
426.72 |
Jan 25 2019 |
5699 |
406.35 |
Jan 25 2019 |
6912 |
394.6 |
Jan 18 2019 |
3870 |
408.02 |
Jan 18 2019 |
7863 |
426.72 |
Jan 18 2019 |
5743 |
406.35 |
Jan 18 2019 |
6925 |
394.6 |
Jan 11 2019 |
7857 |
426.72 |
Jan 11 2019 |
3870 |
408.02 |
Jan 11 2019 |
5743 |
406.35 |
Jan 11 2019 |
6927 |
394.6 |
Jan 04 2019 |
5744 |
406.35 |
Jan 04 2019 |
7865 |
426.72 |
Jan 04 2019 |
3870 |
408.02 |
Jan 04 2019 |
6933 |
394.6 |
Dec 28 2018 |
3872 |
408.02 |
Dec 28 2018 |
7865 |
426.72 |
Dec 28 2018 |
5744 |
406.35 |
Dec 28 2018 |
6933 |
394.6 |
Dec 21 2018 |
3872 |
408.02 |
Dec 21 2018 |
7865 |
426.72 |
Dec 21 2018 |
5744 |
406.35 |
Dec 21 2018 |
6933 |
394.6 |
Dec 14 2018 |
5744 |
406.35 |
Dec 14 2018 |
3872 |
408.02 |
Dec 14 2018 |
7865 |
426.72 |
Dec 14 2018 |
6933 |
394.6 |
Dec 07 2018 |
7863 |
426.72 |
Dec 07 2018 |
3859 |
408.02 |
Dec 07 2018 |
5744 |
406.35 |
Dec 07 2018 |
6931 |
394.6 |
Nov 30 2018 |
5744 |
406.35 |
Nov 30 2018 |
7863 |
426.72 |
Nov 30 2018 |
3859 |
408.02 |
Nov 30 2018 |
6931 |
394.6 |
Nov 23 2018 |
5744 |
406.35 |
Nov 23 2018 |
7863 |
426.72 |
Nov 23 2018 |
3859 |
408.02 |
Nov 23 2018 |
6931 |
394.6 |
Nov 16 2018 |
7863 |
426.72 |
Nov 16 2018 |
3859 |
408.02 |
Nov 16 2018 |
5744 |
406.35 |
Nov 16 2018 |
6931 |
394.6 |
Nov 09 2018 |
3859 |
408.02 |
Nov 09 2018 |
7863 |
426.72 |
Nov 09 2018 |
5744 |
406.35 |
Nov 09 2018 |
6931 |
394.6 |
Nov 02 2018 |
7863 |
426.72 |
Nov 02 2018 |
3859 |
408.02 |
Nov 02 2018 |
5744 |
406.35 |
Nov 02 2018 |
6907 |
394.6 |
Oct 26 2018 |
5741 |
406.35 |
Oct 26 2018 |
3859 |
408.02 |
Oct 26 2018 |
7863 |
426.72 |
Oct 26 2018 |
6902 |
394.6 |
Oct 19 2018 |
3859 |
408.02 |
Oct 19 2018 |
7863 |
426.72 |
Oct 19 2018 |
5758 |
406.35 |
Oct 19 2018 |
6907 |
394.6 |
Oct 12 2018 |
7836 |
426.72 |
Oct 12 2018 |
3857 |
408.02 |
Oct 12 2018 |
5737 |
406.35 |
Oct 12 2018 |
6886 |
394.6 |
Oct 05 2018 |
5757 |
406.35 |
Oct 05 2018 |
7818 |
426.72 |
Oct 05 2018 |
3857 |
408.02 |
Oct 05 2018 |
6948 |
394.6 |
Sep 28 2018 |
3862 |
408.02 |
Sep 28 2018 |
7831 |
426.72 |
Sep 28 2018 |
5611 |
406.35 |
Sep 28 2018 |
6784 |
394.6 |
Sep 21 2018 |
3814 |
408.02 |
Sep 21 2018 |
7810 |
426.72 |
Sep 21 2018 |
5589 |
406.35 |
Sep 21 2018 |
6775 |
394.6 |
Sep 14 2018 |
7850 |
426.72 |
Sep 14 2018 |
3882 |
408.02 |
Sep 14 2018 |
5593 |
406.35 |
Sep 14 2018 |
6784 |
394.6 |
Sep 07 2018 |
3898 |
408.02 |
Sep 07 2018 |
5679 |
406.35 |
Sep 07 2018 |
7924 |
426.72 |
Sep 07 2018 |
6901 |
394.6 |
Aug 31 2018 |
5725 |
406.35 |
Aug 31 2018 |
7993 |
426.72 |
Aug 31 2018 |
3958 |
408.02 |
Aug 31 2018 |
6934 |
394.6 |
Aug 24 2018 |
5737 |
406.35 |
Aug 24 2018 |
7935 |
426.72 |
Aug 24 2018 |
4010 |
408.02 |
Aug 24 2018 |
6937 |
394.6 |
Aug 17 2018 |
8067 |
426.72 |
Aug 17 2018 |
5719 |
406.35 |
Aug 17 2018 |
3995 |
408.02 |
Aug 17 2018 |
7006 |
394.6 |
Aug 10 2018 |
8073 |
426.72 |
Aug 10 2018 |
3997 |
408.02 |
Aug 10 2018 |
5753 |
406.35 |
Aug 10 2018 |
7102 |
394.6 |
Aug 03 2018 |
4016 |
408.02 |
Aug 03 2018 |
8143 |
426.72 |
Aug 03 2018 |
6472 |
413.17 |
Aug 03 2018 |
7668 |
399.12 |
Jul 27 2018 |
4060 |
408.02 |
Jul 27 2018 |
7943 |
424.64 |
Jul 27 2018 |
7570 |
424.41 |
Jul 27 2018 |
8225 |
404.06 |
Jul 20 2018 |
7200 |
415.06 |
Jul 20 2018 |
4137 |
408.02 |
Jul 20 2018 |
7539 |
424.41 |
Jul 20 2018 |
10098 |
417.94 |
Jul 13 2018 |
7712 |
424.41 |
Jul 13 2018 |
4198 |
408.02 |
Jul 13 2018 |
7058 |
415.06 |
Jul 13 2018 |
9989 |
417.94 |
Jul 06 2018 |
6940 |
415.06 |
Jul 06 2018 |
7511 |
424.41 |
Jul 06 2018 |
4196 |
408.02 |
Jul 06 2018 |
9729 |
417.94 |
Jun 29 2018 |
7530 |
424.41 |
Jun 29 2018 |
4176 |
408.02 |
Jun 29 2018 |
6960 |
415.06 |
Jun 29 2018 |
9732 |
417.94 |
Jun 22 2018 |
4262 |
408.02 |
Jun 22 2018 |
7169 |
415.06 |
Jun 22 2018 |
7716 |
424.41 |
Jun 22 2018 |
9972 |
417.94 |
Jun 15 2018 |
4280 |
408.02 |
Jun 15 2018 |
7764 |
424.41 |
Jun 15 2018 |
10841 |
424.41 |
Jun 08 2018 |
4359 |
408.02 |
Jun 08 2018 |
7804 |
424.41 |
Jun 08 2018 |
11001 |
424.41 |
Jun 01 2018 |
8111 |
424.41 |
Jun 01 2018 |
4330 |
408.02 |
Jun 01 2018 |
11278 |
424.41 |
May 25 2018 |
4329 |
408.02 |
May 25 2018 |
8137 |
424.41 |
May 25 2018 |
11427 |
424.41 |
May 18 2018 |
8224 |
424.61 |
May 18 2018 |
4289 |
408.02 |
May 18 2018 |
11442 |
424.61 |
May 11 2018 |
4236 |
408.02 |
May 11 2018 |
9648 |
437.61 |
May 11 2018 |
13343 |
437.61 |
May 04 2018 |
9827 |
437.61 |
May 04 2018 |
4263 |
408.02 |
May 04 2018 |
13515 |
437.61 |
Apr 27 2018 |
4331 |
408.02 |
Apr 27 2018 |
9748 |
437.61 |
Apr 27 2018 |
13459 |
437.61 |
Apr 20 2018 |
4304 |
408.02 |
Apr 20 2018 |
11383 |
453.44 |
Apr 20 2018 |
15666 |
453.44 |
Apr 13 2018 |
11299 |
453.44 |
Apr 13 2018 |
4230 |
408.02 |
Apr 13 2018 |
15574 |
453.44 |
Apr 06 2018 |
4237 |
408.02 |
Apr 06 2018 |
11522 |
453.44 |
Apr 06 2018 |
15643 |
453.44 |
Mar 30 2018 |
4238 |
408.02 |
Mar 30 2018 |
11795 |
453.44 |
Mar 30 2018 |
15876 |
453.44 |
Mar 23 2018 |
11939 |
453.44 |
Mar 23 2018 |
16011 |
453.44 |
Mar 16 2018 |
11794 |
453.44 |
Mar 16 2018 |
15961 |
453.44 |
Mar 09 2018 |
12837 |
462.89 |
Mar 09 2018 |
17271 |
462.89 |
Mar 02 2018 |
12902 |
462.89 |
Mar 02 2018 |
17501 |
462.89 |
Feb 23 2018 |
13737 |
470.07 |
Feb 23 2018 |
18601 |
470.07 |
Feb 16 2018 |
14784 |
481.4 |
Feb 16 2018 |
20017 |
481.4 |
Feb 09 2018 |
14605 |
481.4 |
Feb 09 2018 |
19827 |
481.4 |
Aug 18 2017 |
9960 |
429.8 |
Aug 18 2017 |
13698 |
429.8 |
Aug 11 2017 |
10018 |
429.8 |
Aug 11 2017 |
13757 |
429.8 |
Aug 04 2017 |
10105 |
429.8 |
Aug 04 2017 |
13948 |
429.8 |
Jul 28 2017 |
10175 |
429.8 |
Jul 28 2017 |
14043 |
429.8 |
Jul 21 2017 |
10282 |
429.8 |
Jul 21 2017 |
14170 |
429.8 |
Jul 14 2017 |
10341 |
429.8 |
Jul 14 2017 |
14240 |
429.8 |
Jul 07 2017 |
10383 |
429.8 |
Jul 07 2017 |
14286 |
429.8 |
Jun 30 2017 |
10414 |
429.8 |
Jun 30 2017 |
14339 |
429.8 |
Jun 23 2017 |
10566 |
429.8 |
Jun 23 2017 |
14450 |
429.8 |
Jun 16 2017 |
10578 |
429.8 |
Jun 16 2017 |
14415 |
429.8 |
Jun 09 2017 |
10478 |
429.8 |
Jun 09 2017 |
14301 |
429.8 |
Jun 02 2017 |
10779 |
429.8 |
Jun 02 2017 |
14552 |
429.8 |
May 26 2017 |
10844 |
429.8 |
May 26 2017 |
14635 |
429.8 |
May 19 2017 |
11103 |
429.8 |
May 19 2017 |
14794 |
429.8 |
May 12 2017 |
11160 |
429.8 |
May 12 2017 |
14895 |
429.8 |
May 05 2017 |
11176 |
429.8 |
May 05 2017 |
14878 |
429.8 |
Apr 28 2017 |
11107 |
429.8 |
Apr 28 2017 |
14692 |
429.8 |
Apr 21 2017 |
14139 |
454.89 |
Apr 21 2017 |
11298 |
429.8 |
Apr 21 2017 |
16599 |
442.34 |
Apr 14 2017 |
11381 |
429.8 |
Apr 14 2017 |
14184 |
454.89 |
Apr 14 2017 |
16642 |
442.34 |
Apr 07 2017 |
14296 |
454.89 |
Apr 07 2017 |
11248 |
429.8 |
Apr 07 2017 |
16411 |
442.34 |
Mar 31 2017 |
14628 |
454.89 |
Mar 31 2017 |
11283 |
429.8 |
Mar 31 2017 |
16648 |
442.34 |
Mar 24 2017 |
11087 |
429.8 |
Mar 24 2017 |
14498 |
454.89 |
Mar 24 2017 |
16398 |
442.34 |
Mar 17 2017 |
14587 |
454.89 |
Mar 17 2017 |
11238 |
429.8 |
Mar 17 2017 |
16522 |
442.34 |
Mar 10 2017 |
14721 |
454.89 |
Mar 10 2017 |
11272 |
429.8 |
Mar 10 2017 |
16613 |
442.34 |
Mar 03 2017 |
14623 |
454.89 |
Mar 03 2017 |
11214 |
429.8 |
Mar 03 2017 |
16533 |
442.34 |
Feb 24 2017 |
14557 |
454.89 |
Feb 24 2017 |
11301 |
429.8 |
Feb 24 2017 |
16548 |
442.34 |
Feb 17 2017 |
14374 |
454.89 |
Feb 17 2017 |
11324 |
429.8 |
Feb 17 2017 |
16619 |
442.34 |
Feb 10 2017 |
14423 |
454.89 |
Feb 10 2017 |
11461 |
429.8 |
Feb 10 2017 |
16715 |
442.34 |
Feb 03 2017 |
11434 |
429.8 |
Feb 03 2017 |
14436 |
454.89 |
Feb 03 2017 |
16680 |
442.34 |
Jan 27 2017 |
14471 |
454.89 |
Jan 27 2017 |
11405 |
429.8 |
Jan 27 2017 |
16697 |
442.34 |
Jan 20 2017 |
14441 |
454.89 |
Jan 20 2017 |
11367 |
429.8 |
Jan 20 2017 |
16647 |
442.34 |
Jan 13 2017 |
11347 |
429.8 |
Jan 13 2017 |
14445 |
454.89 |
Jan 13 2017 |
16625 |
442.34 |
Jan 06 2017 |
11347 |
429.8 |
Jan 06 2017 |
14446 |
454.89 |
Jan 06 2017 |
16635 |
442.34 |
Dec 30 2016 |
14452 |
454.89 |
Dec 30 2016 |
11347 |
429.8 |
Dec 30 2016 |
16641 |
442.34 |
Dec 23 2016 |
11347 |
429.8 |
Dec 23 2016 |
14452 |
454.89 |
Dec 23 2016 |
16641 |
442.34 |
Dec 16 2016 |
11347 |
429.8 |
Dec 16 2016 |
14447 |
454.89 |
Dec 16 2016 |
16638 |
442.34 |
Dec 09 2016 |
14453 |
454.89 |
Dec 09 2016 |
11345 |
429.8 |
Dec 09 2016 |
16638 |
442.34 |
Dec 02 2016 |
14453 |
454.89 |
Dec 02 2016 |
11345 |
429.8 |
Dec 02 2016 |
16639 |
442.34 |
Nov 25 2016 |
11345 |
429.8 |
Nov 25 2016 |
14450 |
454.89 |
Nov 25 2016 |
16635 |
442.34 |
Nov 18 2016 |
14450 |
454.89 |
Nov 18 2016 |
11345 |
429.8 |
Nov 18 2016 |
16635 |
442.34 |
Nov 11 2016 |
14450 |
454.89 |
Nov 11 2016 |
11336 |
429.8 |
Nov 11 2016 |
16628 |
442.34 |
Nov 04 2016 |
14450 |
454.89 |
Nov 04 2016 |
11336 |
429.8 |
Nov 04 2016 |
16628 |
442.34 |
Oct 28 2016 |
11354 |
429.8 |
Oct 28 2016 |
14451 |
454.89 |
Oct 28 2016 |
16646 |
442.34 |
Oct 21 2016 |
14455 |
454.89 |
Oct 21 2016 |
11365 |
429.8 |
Oct 21 2016 |
16661 |
442.34 |
Oct 14 2016 |
14418 |
454.89 |
Oct 14 2016 |
11366 |
429.8 |
Oct 14 2016 |
16635 |
442.34 |
Oct 07 2016 |
11371 |
429.8 |
Oct 07 2016 |
14435 |
454.89 |
Oct 07 2016 |
16639 |
442.34 |
Sep 30 2016 |
14473 |
454.89 |
Sep 30 2016 |
11379 |
429.8 |
Sep 30 2016 |
16658 |
442.34 |
Sep 23 2016 |
14477 |
454.89 |
Sep 23 2016 |
11261 |
429.8 |
Sep 23 2016 |
16532 |
442.34 |
Sep 16 2016 |
14562 |
454.89 |
Sep 16 2016 |
11223 |
429.8 |
Sep 16 2016 |
16555 |
442.34 |
Sep 09 2016 |
14646 |
454.89 |
Sep 09 2016 |
11345 |
429.8 |
Sep 09 2016 |
16639 |
442.34 |
Sep 02 2016 |
14801 |
454.89 |
Sep 02 2016 |
11394 |
429.8 |
Sep 02 2016 |
16796 |
442.34 |
Aug 26 2016 |
14856 |
454.89 |
Aug 26 2016 |
11129 |
429.8 |
Aug 26 2016 |
16572 |
442.34 |
Aug 19 2016 |
14893 |
454.89 |
Aug 19 2016 |
18278 |
454.89 |
Aug 12 2016 |
15085 |
454.89 |
Aug 12 2016 |
19937 |
454.89 |
Aug 05 2016 |
15030 |
454.89 |
Aug 05 2016 |
20054 |
454.89 |
Jul 29 2016 |
15080 |
454.89 |
Jul 29 2016 |
20238 |
454.89 |
Jul 22 2016 |
15297 |
454.89 |
Jul 22 2016 |
20455 |
454.89 |
Jun 22 2016 |
15620 |
454.89 |
Jun 22 2016 |
21516 |
454.89 |
Jun 15 2016 |
15657 |
454.89 |
Jun 15 2016 |
21698 |
454.89 |
Jun 08 2016 |
15758 |
454.89 |
Jun 08 2016 |
21776 |
454.89 |
Jun 01 2016 |
15806 |
454.89 |
Jun 01 2016 |
22065 |
454.89 |
May 25 2016 |
15757 |
454.89 |
May 25 2016 |
21911 |
454.89 |
May 18 2016 |
15923 |
454.89 |
May 18 2016 |
22119 |
454.89 |
May 11 2016 |
15833 |
454.89 |
May 11 2016 |
22138 |
454.89 |
May 04 2016 |
15737 |
454.89 |
May 04 2016 |
22032 |
454.89 |
Oct 19 2012 |
33649 |
522.83 |
Sep 23 2012 |
33188 |
522.83 |
Aug 31 2012 |
32402 |
522.83 |
Aug 24 2012 |
32015 |
522.83 |
Aug 10 2012 |
30988 |
522.83 |
Aug 03 2012 |
30486 |
522.83 |
Jul 27 2012 |
29823 |
522.83 |
Jul 06 2012 |
28841 |
522.83 |
Jun 22 2012 |
27759 |
522.83 |
Jun 15 2012 |
28076 |
522.83 |
Jun 08 2012 |
27814 |
522.83 |
Jun 01 2012 |
27441 |
522.83 |
May 25 2012 |
25594 |
522.83 |
May 18 2012 |
25847 |
522.83 |
May 11 2012 |
25680 |
522.83 |
May 04 2012 |
25017 |
522.83 |
Apr 27 2012 |
24119 |
522.83 |
Apr 13 2012 |
22172 |
522.83 |
Apr 06 2012 |
21583 |
522.83 |
Mar 27 2012 |
21124 |
522.83 |