| Jan 26 2021 |
1988 |
393.47 |
| Jan 22 2021 |
2023 |
393.47 |
| Jan 15 2021 |
2065 |
393.47 |
| Jan 08 2021 |
2062 |
393.47 |
| Jan 01 2021 |
2039 |
393.47 |
| Dec 25 2020 |
2039 |
393.47 |
| Dec 18 2020 |
2039 |
393.47 |
| Dec 11 2020 |
2037 |
393.47 |
| Dec 04 2020 |
2028 |
393.47 |
| Nov 27 2020 |
2028 |
393.47 |
| Nov 20 2020 |
2028 |
393.47 |
| Nov 13 2020 |
2028 |
393.47 |
| Nov 06 2020 |
2065 |
393.47 |
| Oct 30 2020 |
2018 |
393.47 |
| Oct 23 2020 |
1992 |
393.47 |
| Oct 16 2020 |
1990 |
393.47 |
| Oct 09 2020 |
1980 |
393.47 |
| Oct 02 2020 |
1828 |
393.47 |
| Sep 25 2020 |
1860 |
393.47 |
| Sep 18 2020 |
1869 |
393.47 |
| Sep 11 2020 |
1755 |
393.47 |
| Sep 04 2020 |
2019 |
393.47 |
| Aug 28 2020 |
2233 |
393.47 |
| Aug 21 2020 |
2413 |
393.47 |
| Aug 14 2020 |
3049 |
404.89 |
| Aug 07 2020 |
3272 |
404.89 |
| Jul 31 2020 |
3678 |
408.04 |
| Jul 24 2020 |
3952 |
408.04 |
| Jul 17 2020 |
5615 |
426.71 |
| Jul 10 2020 |
5921 |
426.71 |
| Jul 03 2020 |
5955 |
426.71 |
| Jun 26 2020 |
6297 |
426.71 |
| Jun 19 2020 |
6571 |
426.71 |
| Jun 12 2020 |
6760 |
426.71 |
| Jun 05 2020 |
6974 |
426.71 |
| May 29 2020 |
7202 |
426.71 |
| May 22 2020 |
7483 |
426.71 |
| May 15 2020 |
7737 |
426.71 |
| May 08 2020 |
7911 |
426.71 |
| May 01 2020 |
1074 |
329.73 |
| Apr 24 2020 |
1114 |
329.73 |
| Apr 17 2020 |
1174 |
329.73 |
| Apr 10 2020 |
1205 |
329.73 |
| Apr 03 2020 |
1267 |
329.73 |
| Mar 27 2020 |
1338 |
329.73 |
| Mar 20 2020 |
1366 |
329.73 |
| Mar 13 2020 |
1397 |
329.73 |
| Mar 06 2020 |
1420 |
329.73 |
| Feb 28 2020 |
1439 |
329.73 |
| Feb 21 2020 |
947 |
316.35 |
| Feb 14 2020 |
950 |
316.35 |
| Feb 07 2020 |
954 |
316.35 |
| Jan 31 2020 |
960 |
316.35 |
| Jan 24 2020 |
961 |
316.35 |
| Jan 17 2020 |
951 |
316.35 |
| Jan 10 2020 |
951 |
316.35 |
| Jan 03 2020 |
952 |
316.35 |
| Dec 27 2019 |
952 |
316.35 |
| Dec 20 2019 |
952 |
316.35 |
| Dec 13 2019 |
952 |
316.35 |
| Dec 06 2019 |
952 |
316.35 |
| Nov 29 2019 |
955 |
316.35 |
| Nov 22 2019 |
955 |
316.35 |
| Nov 15 2019 |
955 |
316.35 |
| Nov 08 2019 |
953 |
316.35 |
| Nov 01 2019 |
950 |
316.35 |
| Oct 25 2019 |
950 |
316.35 |
| Oct 18 2019 |
950 |
316.35 |
| Oct 11 2019 |
948 |
316.35 |
| Oct 04 2019 |
948 |
316.35 |
| Sep 27 2019 |
956 |
316.35 |
| Sep 20 2019 |
958 |
316.35 |
| Sep 13 2019 |
946 |
316.35 |
| Sep 06 2019 |
956 |
316.35 |
| Aug 30 2019 |
974 |
316.35 |
| Aug 23 2019 |
957 |
316.35 |
| Aug 16 2019 |
862 |
311.33 |
| Aug 09 2019 |
870 |
311.33 |
| Aug 02 2019 |
869 |
311.33 |
| Jul 26 2019 |
903 |
311.33 |
| Jul 19 2019 |
902 |
311.33 |
| Jul 12 2019 |
1019 |
311.33 |
| Jul 05 2019 |
1144 |
311.33 |
| Jun 28 2019 |
1157 |
311.33 |
| Jun 21 2019 |
1157 |
311.33 |
| Jun 14 2019 |
1141 |
311.33 |
| Jun 07 2019 |
1155 |
311.33 |
| May 31 2019 |
1145 |
311.33 |
| May 24 2019 |
1189 |
311.33 |
| May 17 2019 |
1223 |
311.33 |
| May 10 2019 |
1228 |
311.33 |
| May 03 2019 |
3562 |
357.5 |
| Apr 26 2019 |
3587 |
357.5 |
| Apr 19 2019 |
3855 |
361.7 |
| Apr 12 2019 |
3875 |
361.7 |
| Apr 05 2019 |
3739 |
361.7 |
| Mar 29 2019 |
5868 |
384.95 |
| Mar 22 2019 |
5847 |
384.95 |
| Mar 15 2019 |
5907 |
384.95 |
| Mar 08 2019 |
5824 |
384.95 |
| Mar 01 2019 |
6646 |
392.28 |
| Feb 22 2019 |
6927 |
394.65 |
| Feb 15 2019 |
6899 |
394.6 |
| Feb 08 2019 |
6877 |
394.6 |
| Feb 01 2019 |
6890 |
394.6 |
| Jan 25 2019 |
6912 |
394.6 |
| Jan 18 2019 |
6925 |
394.6 |
| Jan 11 2019 |
6927 |
394.6 |
| Jan 04 2019 |
6933 |
394.6 |
| Dec 28 2018 |
6933 |
394.6 |
| Dec 21 2018 |
6933 |
394.6 |
| Dec 14 2018 |
6933 |
394.6 |
| Dec 07 2018 |
6931 |
394.6 |
| Nov 30 2018 |
6931 |
394.6 |
| Nov 23 2018 |
6931 |
394.6 |
| Nov 16 2018 |
6931 |
394.6 |
| Nov 09 2018 |
6931 |
394.6 |
| Nov 02 2018 |
6907 |
394.6 |
| Oct 26 2018 |
6902 |
394.6 |
| Oct 19 2018 |
6907 |
394.6 |
| Oct 12 2018 |
6886 |
394.6 |
| Oct 05 2018 |
6948 |
394.6 |
| Sep 28 2018 |
6784 |
394.6 |
| Sep 21 2018 |
6775 |
394.6 |
| Sep 14 2018 |
6784 |
394.6 |
| Sep 07 2018 |
6901 |
394.6 |
| Aug 31 2018 |
6934 |
394.6 |
| Aug 24 2018 |
6937 |
394.6 |
| Aug 17 2018 |
7006 |
394.6 |
| Aug 10 2018 |
7102 |
394.6 |
| Aug 03 2018 |
7668 |
399.12 |
| Jul 27 2018 |
8225 |
404.06 |
| Jul 20 2018 |
10098 |
417.94 |
| Jul 13 2018 |
9989 |
417.94 |
| Jul 06 2018 |
9729 |
417.94 |
| Jun 29 2018 |
9732 |
417.94 |
| Jun 22 2018 |
9972 |
417.94 |
| Jun 15 2018 |
10841 |
424.41 |
| Jun 08 2018 |
11001 |
424.41 |
| Jun 01 2018 |
11278 |
424.41 |
| May 25 2018 |
11427 |
424.41 |
| May 18 2018 |
11442 |
424.61 |
| May 11 2018 |
13343 |
437.61 |
| May 04 2018 |
13515 |
437.61 |
| Apr 27 2018 |
13459 |
437.61 |
| Apr 20 2018 |
15666 |
453.44 |
| Apr 13 2018 |
15574 |
453.44 |
| Apr 06 2018 |
15643 |
453.44 |
| Mar 30 2018 |
15876 |
453.44 |
| Mar 23 2018 |
16011 |
453.44 |
| Mar 16 2018 |
15961 |
453.44 |
| Mar 09 2018 |
17271 |
462.89 |
| Mar 02 2018 |
17501 |
462.89 |
| Feb 23 2018 |
18601 |
470.07 |
| Feb 16 2018 |
20017 |
481.4 |
| Feb 09 2018 |
19827 |
481.4 |
| Aug 18 2017 |
13698 |
429.8 |
| Aug 11 2017 |
13757 |
429.8 |
| Aug 04 2017 |
13948 |
429.8 |
| Jul 28 2017 |
14043 |
429.8 |
| Jul 21 2017 |
14170 |
429.8 |
| Jul 14 2017 |
14240 |
429.8 |
| Jul 07 2017 |
14286 |
429.8 |
| Jun 30 2017 |
14339 |
429.8 |
| Jun 23 2017 |
14450 |
429.8 |
| Jun 16 2017 |
14415 |
429.8 |
| Jun 09 2017 |
14301 |
429.8 |
| Jun 02 2017 |
14552 |
429.8 |
| May 26 2017 |
14635 |
429.8 |
| May 19 2017 |
14794 |
429.8 |
| May 12 2017 |
14895 |
429.8 |
| May 05 2017 |
14878 |
429.8 |
| Apr 28 2017 |
14692 |
429.8 |
| Apr 21 2017 |
16599 |
442.34 |
| Apr 14 2017 |
16642 |
442.34 |
| Apr 07 2017 |
16411 |
442.34 |
| Mar 31 2017 |
16648 |
442.34 |
| Mar 24 2017 |
16398 |
442.34 |
| Mar 17 2017 |
16522 |
442.34 |
| Mar 10 2017 |
16613 |
442.34 |
| Mar 03 2017 |
16533 |
442.34 |
| Feb 24 2017 |
16548 |
442.34 |
| Feb 17 2017 |
16619 |
442.34 |
| Feb 10 2017 |
16715 |
442.34 |
| Feb 03 2017 |
16680 |
442.34 |
| Jan 27 2017 |
16697 |
442.34 |
| Jan 20 2017 |
16647 |
442.34 |
| Jan 13 2017 |
16625 |
442.34 |
| Jan 06 2017 |
16635 |
442.34 |
| Dec 30 2016 |
16641 |
442.34 |
| Dec 23 2016 |
16641 |
442.34 |
| Dec 16 2016 |
16638 |
442.34 |
| Dec 09 2016 |
16638 |
442.34 |
| Dec 02 2016 |
16639 |
442.34 |
| Nov 25 2016 |
16635 |
442.34 |
| Nov 18 2016 |
16635 |
442.34 |
| Nov 11 2016 |
16628 |
442.34 |
| Nov 04 2016 |
16628 |
442.34 |
| Oct 28 2016 |
16646 |
442.34 |
| Oct 21 2016 |
16661 |
442.34 |
| Oct 14 2016 |
16635 |
442.34 |
| Oct 07 2016 |
16639 |
442.34 |
| Sep 30 2016 |
16658 |
442.34 |
| Sep 23 2016 |
16532 |
442.34 |
| Sep 16 2016 |
16555 |
442.34 |
| Sep 09 2016 |
16639 |
442.34 |
| Sep 02 2016 |
16796 |
442.34 |
| Aug 26 2016 |
16572 |
442.34 |
| Aug 19 2016 |
18278 |
454.89 |
| Aug 12 2016 |
19937 |
454.89 |
| Aug 05 2016 |
20054 |
454.89 |
| Jul 29 2016 |
20238 |
454.89 |
| Jul 22 2016 |
20455 |
454.89 |
| Jun 22 2016 |
21516 |
454.89 |
| Jun 15 2016 |
21698 |
454.89 |
| Jun 08 2016 |
21776 |
454.89 |
| Jun 01 2016 |
22065 |
454.89 |
| May 25 2016 |
21911 |
454.89 |
| May 18 2016 |
22119 |
454.89 |
| May 11 2016 |
22138 |
454.89 |
| May 04 2016 |
22032 |
454.89 |
| Oct 19 2012 |
33649 |
522.83 |
| Sep 23 2012 |
33188 |
522.83 |
| Aug 31 2012 |
32402 |
522.83 |
| Aug 24 2012 |
32015 |
522.83 |
| Aug 10 2012 |
30988 |
522.83 |
| Aug 03 2012 |
30486 |
522.83 |
| Jul 27 2012 |
29823 |
522.83 |
| Jul 06 2012 |
28841 |
522.83 |
| Jun 22 2012 |
27759 |
522.83 |
| Jun 15 2012 |
28076 |
522.83 |
| Jun 08 2012 |
27814 |
522.83 |
| Jun 01 2012 |
27441 |
522.83 |
| May 25 2012 |
25594 |
522.83 |
| May 18 2012 |
25847 |
522.83 |
| May 11 2012 |
25680 |
522.83 |
| May 04 2012 |
25017 |
522.83 |
| Apr 27 2012 |
24119 |
522.83 |
| Apr 13 2012 |
22172 |
522.83 |
| Apr 06 2012 |
21583 |
522.83 |
| Mar 27 2012 |
21124 |
522.83 |
