| Apr 01 2020 |
2604 |
312.07 |
| Mar 01 2020 |
2641 |
312.07 |
| Feb 01 2020 |
2638 |
312.07 |
| Jan 01 2020 |
2643 |
312.07 |
| Dec 01 2019 |
2645 |
312.07 |
| Nov 01 2019 |
2370 |
312.07 |
| Oct 01 2019 |
2380 |
312.07 |
| Sep 01 2019 |
5633 |
368.16 |
| Aug 01 2019 |
3861 |
368.16 |
| Jul 01 2019 |
3873 |
368.16 |
| Jun 01 2019 |
3865 |
368.16 |
| May 01 2019 |
3723 |
368.16 |
| Apr 01 2019 |
3747 |
368.16 |
| Mar 01 2019 |
3713 |
368.16 |
| Feb 01 2019 |
3674 |
368.16 |
| Jan 01 2019 |
3142 |
368.16 |
| Dec 01 2018 |
3668 |
368.16 |
| Nov 01 2018 |
3144 |
368.16 |
| Oct 01 2018 |
3214 |
368.16 |
| Sep 01 2018 |
3118 |
368.16 |
| Aug 01 2018 |
3050 |
368.16 |
| Jul 01 2018 |
3003 |
368.16 |
| Jun 01 2018 |
4112 |
396.2 |
| May 01 2018 |
3542 |
396.2 |
| Apr 01 2018 |
2719 |
396.2 |
| Mar 01 2018 |
2322 |
396.2 |
| Feb 01 2018 |
2285 |
396.2 |
| Dec 01 2017 |
2202 |
396.2 |
| Nov 01 2017 |
2179 |
396.2 |
| Oct 01 2017 |
2175 |
396.2 |
| Jul 22 2015 |
13621 |
432.92 |
| Jul 22 2015 |
19739 |
432.92 |
| Jul 15 2015 |
13724 |
432.92 |
| Jul 15 2015 |
19888 |
432.92 |
| Jul 08 2015 |
13772 |
432.92 |
| Jul 08 2015 |
20031 |
432.92 |
| Jul 01 2015 |
13875 |
432.92 |
| Jul 01 2015 |
20133 |
432.92 |
| Jun 24 2015 |
13918 |
432.92 |
| Jun 24 2015 |
20225 |
432.92 |
| Jun 17 2015 |
13939 |
432.92 |
| Jun 17 2015 |
20288 |
432.92 |
| Jun 10 2015 |
13965 |
432.92 |
| Jun 10 2015 |
20265 |
432.92 |
| Jun 03 2015 |
13993 |
432.92 |
| Jun 03 2015 |
20405 |
432.92 |
| May 27 2015 |
13941 |
432.92 |
| May 27 2015 |
20233 |
432.92 |
| May 20 2015 |
9244 |
385.63 |
| May 20 2015 |
13310 |
385.63 |
| May 13 2015 |
9244 |
385.63 |
| May 13 2015 |
13389 |
385.63 |
| May 06 2015 |
8984 |
385.63 |
| May 06 2015 |
13108 |
385.63 |
| Apr 29 2015 |
9075 |
385.63 |
| Apr 29 2015 |
13319 |
385.63 |
| Apr 22 2015 |
9129 |
385.63 |
| Apr 22 2015 |
13405 |
385.63 |
| Apr 15 2015 |
9104 |
385.63 |
| Apr 15 2015 |
13387 |
385.63 |
| Apr 08 2015 |
17176 |
458.38 |
| Apr 08 2015 |
9249 |
385.63 |
| Apr 08 2015 |
16871 |
409.88 |
| Apr 01 2015 |
9342 |
385.63 |
| Apr 01 2015 |
17284 |
458.38 |
| Apr 01 2015 |
17169 |
409.88 |
| Mar 25 2015 |
9255 |
385.63 |
| Mar 25 2015 |
16771 |
458.38 |
| Mar 25 2015 |
16684 |
409.88 |
| Mar 18 2015 |
9171 |
385.63 |
| Mar 18 2015 |
16148 |
458.38 |
| Mar 18 2015 |
16317 |
409.88 |
| Mar 11 2015 |
16505 |
458.38 |
| Mar 11 2015 |
9252 |
385.63 |
| Mar 11 2015 |
16806 |
409.88 |
| Mar 04 2015 |
9387 |
385.63 |
| Mar 04 2015 |
16766 |
458.38 |
| Mar 04 2015 |
16975 |
409.88 |
| Feb 25 2015 |
16804 |
458.38 |
| Feb 25 2015 |
9341 |
385.63 |
| Feb 25 2015 |
16994 |
409.88 |
| Feb 18 2015 |
16935 |
458.38 |
| Feb 18 2015 |
9385 |
385.63 |
| Feb 18 2015 |
17050 |
409.88 |
| Feb 11 2015 |
16939 |
458.38 |
| Feb 11 2015 |
9412 |
385.63 |
| Feb 11 2015 |
17071 |
409.88 |
| Feb 04 2015 |
9407 |
385.63 |
| Feb 04 2015 |
16984 |
458.38 |
| Feb 04 2015 |
17083 |
409.88 |
| Jan 28 2015 |
9422 |
385.63 |
| Jan 28 2015 |
16935 |
458.38 |
| Jan 28 2015 |
17076 |
409.88 |
| Jan 21 2015 |
9433 |
385.63 |
| Jan 21 2015 |
16945 |
458.38 |
| Jan 21 2015 |
17096 |
409.88 |
| Jan 14 2015 |
16958 |
458.38 |
| Jan 14 2015 |
8610 |
376.49 |
| Jan 14 2015 |
15351 |
396.96 |
| Jan 07 2015 |
16958 |
458.38 |
| Jan 07 2015 |
8592 |
376.49 |
| Jan 07 2015 |
15331 |
396.96 |
| Dec 31 2014 |
8593 |
376.49 |
| Dec 31 2014 |
16958 |
458.38 |
| Dec 31 2014 |
15335 |
396.96 |
| Dec 24 2014 |
16958 |
458.38 |
| Dec 24 2014 |
8593 |
376.49 |
| Dec 24 2014 |
15335 |
396.96 |
| Dec 17 2014 |
8583 |
376.49 |
| Dec 17 2014 |
16958 |
458.38 |
| Dec 17 2014 |
15327 |
396.96 |
| Dec 10 2014 |
8583 |
376.49 |
| Dec 10 2014 |
16958 |
458.38 |
| Dec 10 2014 |
15327 |
396.96 |
| Dec 03 2014 |
8583 |
376.49 |
| Dec 03 2014 |
16958 |
458.38 |
| Dec 03 2014 |
15328 |
396.96 |
| Nov 26 2014 |
16958 |
458.38 |
| Nov 26 2014 |
8583 |
376.49 |
| Nov 26 2014 |
15328 |
396.96 |
| Nov 19 2014 |
8583 |
376.49 |
| Nov 19 2014 |
16958 |
458.38 |
| Nov 19 2014 |
15329 |
396.96 |
| Nov 12 2014 |
8583 |
376.49 |
| Nov 12 2014 |
16958 |
458.38 |
| Nov 12 2014 |
15329 |
396.96 |
| Nov 05 2014 |
16958 |
458.38 |
| Nov 05 2014 |
8583 |
376.49 |
| Nov 05 2014 |
15329 |
396.96 |
| Oct 29 2014 |
16952 |
458.38 |
| Oct 29 2014 |
8583 |
376.49 |
| Oct 29 2014 |
15327 |
396.96 |
| Oct 22 2014 |
8560 |
376.49 |
| Oct 22 2014 |
16914 |
458.38 |
| Oct 22 2014 |
15338 |
396.96 |
| Oct 15 2014 |
16820 |
458.38 |
| Oct 15 2014 |
8554 |
376.49 |
| Oct 15 2014 |
15295 |
396.96 |
| Oct 08 2014 |
16831 |
458.38 |
| Oct 08 2014 |
8544 |
376.49 |
| Oct 08 2014 |
15282 |
396.96 |
| Oct 01 2014 |
8557 |
376.49 |
| Oct 01 2014 |
16838 |
458.38 |
| Oct 01 2014 |
15300 |
396.96 |
| Sep 24 2014 |
8546 |
376.49 |
| Sep 24 2014 |
16948 |
458.38 |
| Sep 24 2014 |
15294 |
396.96 |
| Sep 17 2014 |
16786 |
458.38 |
| Sep 17 2014 |
8596 |
376.49 |
| Sep 17 2014 |
15275 |
396.96 |
| Sep 10 2014 |
8512 |
376.49 |
| Sep 10 2014 |
16796 |
458.38 |
| Sep 10 2014 |
15277 |
396.96 |
| Sep 03 2014 |
8516 |
376.49 |
| Sep 03 2014 |
16829 |
458.38 |
| Sep 03 2014 |
15332 |
396.96 |
| Aug 27 2014 |
8585 |
376.49 |
| Aug 27 2014 |
16717 |
458.38 |
| Aug 27 2014 |
15347 |
396.96 |
| Aug 20 2014 |
16736 |
458.38 |
| Aug 20 2014 |
8569 |
376.49 |
| Aug 20 2014 |
15371 |
396.96 |
| Aug 13 2014 |
8590 |
376.49 |
| Aug 13 2014 |
16677 |
458.38 |
| Aug 13 2014 |
15445 |
396.96 |
| Aug 06 2014 |
8631 |
376.49 |
| Aug 06 2014 |
16843 |
458.38 |
| Aug 06 2014 |
15520 |
396.96 |
| Jul 30 2014 |
16887 |
458.38 |
| Jul 30 2014 |
10409 |
395.57 |
| Jul 30 2014 |
18345 |
416.51 |
| Jul 23 2014 |
6958 |
358.22 |
| Jul 23 2014 |
16723 |
458.38 |
| Jul 23 2014 |
17132 |
408.3 |
| Jul 16 2014 |
6958 |
358.22 |
| Jul 16 2014 |
16893 |
458.38 |
| Jul 16 2014 |
17128 |
408.3 |
| Jul 09 2014 |
7043 |
358.22 |
| Jul 09 2014 |
16979 |
458.38 |
| Jul 09 2014 |
17101 |
408.3 |
| Jul 02 2014 |
7116 |
358.22 |
| Jul 02 2014 |
17056 |
458.38 |
| Jul 02 2014 |
17265 |
408.3 |
| Jun 25 2014 |
7203 |
358.22 |
| Jun 25 2014 |
17166 |
458.38 |
| Jun 25 2014 |
17299 |
408.3 |
| Jun 18 2014 |
7284 |
358.22 |
| Jun 18 2014 |
17220 |
458.38 |
| Jun 18 2014 |
17332 |
408.3 |
| Jun 11 2014 |
17122 |
458.38 |
| Jun 11 2014 |
7317 |
358.22 |
| Jun 11 2014 |
17514 |
408.3 |
| Jun 04 2014 |
7461 |
358.22 |
| Jun 04 2014 |
17259 |
458.38 |
| Jun 04 2014 |
17639 |
408.3 |
| May 28 2014 |
7498 |
358.22 |
| May 28 2014 |
17132 |
458.38 |
| May 28 2014 |
17642 |
408.3 |
| May 21 2014 |
17179 |
458.38 |
| May 21 2014 |
7581 |
358.22 |
| May 21 2014 |
17695 |
408.3 |
| May 14 2014 |
17289 |
458.38 |
| May 14 2014 |
7661 |
358.22 |
| May 14 2014 |
17742 |
408.3 |
| May 07 2014 |
7603 |
358.22 |
| May 07 2014 |
16859 |
458.38 |
| May 07 2014 |
17490 |
408.3 |
| Apr 30 2014 |
17399 |
458.38 |
| Apr 30 2014 |
7904 |
358.22 |
| Apr 30 2014 |
17947 |
408.3 |
| Apr 23 2014 |
7995 |
358.22 |
| Apr 23 2014 |
11239 |
358.22 |
| Apr 16 2014 |
9332 |
373.3 |
| Apr 16 2014 |
6659 |
352.51 |
| Apr 16 2014 |
11803 |
362.91 |
| Apr 09 2014 |
9426 |
373.3 |
| Apr 09 2014 |
6886 |
352.51 |
| Apr 09 2014 |
11978 |
362.91 |
| Apr 02 2014 |
6909 |
352.51 |
| Apr 02 2014 |
9530 |
373.3 |
| Apr 02 2014 |
11710 |
362.91 |
| Mar 26 2014 |
9733 |
373.3 |
| Mar 26 2014 |
6833 |
352.51 |
| Mar 26 2014 |
11788 |
362.91 |
| Mar 19 2014 |
8029 |
354.16 |
| Mar 19 2014 |
6823 |
352.51 |
| Mar 19 2014 |
10661 |
353.5 |
| Mar 12 2014 |
8071 |
354.16 |
| Mar 12 2014 |
6871 |
352.51 |
| Mar 12 2014 |
10772 |
353.5 |
| Mar 05 2014 |
7005 |
355.09 |
| Mar 05 2014 |
8733 |
361.53 |
| Mar 05 2014 |
9699 |
344.28 |
| Feb 26 2014 |
7979 |
352.82 |
| Feb 26 2014 |
7025 |
355.09 |
| Feb 26 2014 |
8385 |
331.14 |
| Feb 19 2014 |
8024 |
352.82 |
| Feb 19 2014 |
7086 |
355.09 |
| Feb 19 2014 |
8438 |
331.14 |
| Feb 12 2014 |
7064 |
355.09 |
| Feb 12 2014 |
8048 |
352.82 |
| Feb 12 2014 |
8445 |
331.14 |
| Feb 05 2014 |
5977 |
326.45 |
| Feb 05 2014 |
7098 |
355.09 |
| Feb 05 2014 |
8506 |
331.14 |
| Jan 29 2014 |
6032 |
326.45 |
| Jan 29 2014 |
7070 |
355.09 |
| Jan 29 2014 |
8527 |
331.14 |
| Jan 22 2014 |
6422 |
331.54 |
| Jan 22 2014 |
7051 |
355.09 |
| Jan 22 2014 |
6910 |
314.18 |
| Jan 15 2014 |
6451 |
331.54 |
| Jan 15 2014 |
7053 |
355.09 |
| Jan 15 2014 |
6927 |
314.18 |
| Jan 08 2014 |
6464 |
331.54 |
| Jan 08 2014 |
7038 |
355.09 |
| Jan 08 2014 |
6932 |
314.18 |
| Jan 01 2014 |
6465 |
331.54 |
| Jan 01 2014 |
7038 |
355.09 |
| Jan 01 2014 |
6931 |
314.18 |
| Dec 25 2013 |
7038 |
355.09 |
| Dec 25 2013 |
6465 |
331.54 |
| Dec 25 2013 |
6930 |
314.18 |
| Dec 18 2013 |
6465 |
331.54 |
| Dec 18 2013 |
7038 |
355.09 |
| Dec 18 2013 |
6930 |
314.18 |
| Dec 11 2013 |
6465 |
331.54 |
| Dec 11 2013 |
7038 |
355.09 |
| Dec 11 2013 |
6930 |
314.18 |
| Dec 04 2013 |
7039 |
355.09 |
| Dec 04 2013 |
6466 |
331.54 |
| Dec 04 2013 |
6931 |
314.18 |
| Nov 27 2013 |
7039 |
355.09 |
| Nov 27 2013 |
6466 |
331.54 |
| Nov 27 2013 |
6931 |
314.18 |
| Nov 20 2013 |
6466 |
331.54 |
| Nov 20 2013 |
7039 |
355.09 |
| Nov 20 2013 |
6932 |
314.18 |
| Nov 13 2013 |
7039 |
355.09 |
| Nov 13 2013 |
6466 |
331.54 |
| Nov 13 2013 |
6932 |
314.18 |
| Nov 06 2013 |
7039 |
355.09 |
| Nov 06 2013 |
6466 |
331.54 |
| Nov 06 2013 |
6932 |
314.18 |
| Oct 30 2013 |
6466 |
331.54 |
| Oct 30 2013 |
7039 |
355.09 |
| Oct 30 2013 |
6931 |
314.18 |
| Oct 23 2013 |
6466 |
331.54 |
| Oct 23 2013 |
7038 |
355.09 |
| Oct 23 2013 |
6931 |
314.18 |
| Oct 16 2013 |
7069 |
355.09 |
| Oct 16 2013 |
6450 |
331.54 |
| Oct 16 2013 |
6929 |
314.18 |
| Oct 09 2013 |
6449 |
331.54 |
| Oct 09 2013 |
7024 |
355.09 |
| Oct 09 2013 |
6929 |
314.18 |
| Oct 02 2013 |
6447 |
331.54 |
| Oct 02 2013 |
7031 |
355.09 |
| Oct 02 2013 |
6935 |
314.18 |
| Sep 25 2013 |
6406 |
331.54 |
| Sep 25 2013 |
6996 |
355.09 |
| Sep 25 2013 |
6921 |
314.18 |
| Sep 18 2013 |
6937 |
355.09 |
| Sep 18 2013 |
6400 |
331.54 |
| Sep 18 2013 |
6873 |
314.18 |
| Sep 11 2013 |
6390 |
331.54 |
| Sep 11 2013 |
6937 |
355.09 |
| Sep 11 2013 |
6854 |
314.18 |
| Sep 04 2013 |
6415 |
331.54 |
| Sep 04 2013 |
7003 |
355.09 |
| Sep 04 2013 |
6878 |
314.18 |
| Aug 28 2013 |
7018 |
355.09 |
| Aug 28 2013 |
6486 |
331.54 |
| Aug 28 2013 |
6907 |
314.18 |
| Aug 21 2013 |
6539 |
331.54 |
| Aug 21 2013 |
7059 |
355.09 |
| Aug 21 2013 |
6947 |
314.18 |
| Aug 14 2013 |
6584 |
331.54 |
| Aug 14 2013 |
7123 |
355.09 |
| Aug 14 2013 |
6660 |
314.18 |
| Aug 07 2013 |
6696 |
331.54 |
| Aug 07 2013 |
7118 |
355.09 |
| Aug 07 2013 |
6738 |
314.18 |
| Jul 31 2013 |
6752 |
331.54 |
| Jul 31 2013 |
7227 |
355.09 |
| Jul 31 2013 |
6784 |
314.18 |
| Jul 24 2013 |
6782 |
331.54 |
| Jul 24 2013 |
7158 |
355.09 |
| Jul 24 2013 |
6827 |
314.18 |
| Jul 17 2013 |
6821 |
331.54 |
| Jul 17 2013 |
7190 |
355.09 |
| Jul 17 2013 |
6818 |
314.18 |
| Jul 10 2013 |
7228 |
355.09 |
| Jul 10 2013 |
6890 |
331.54 |
| Jul 10 2013 |
6920 |
314.18 |
| Jul 03 2013 |
6987 |
331.54 |
| Jul 03 2013 |
7261 |
355.09 |
| Jul 03 2013 |
6881 |
314.18 |
| Jun 26 2013 |
7168 |
331.54 |
| Jun 26 2013 |
7245 |
355.09 |
| Jun 26 2013 |
7035 |
314.18 |
| Jun 19 2013 |
7333 |
355.09 |
| Jun 19 2013 |
7281 |
331.54 |
| Jun 19 2013 |
7113 |
314.18 |
| Jun 12 2013 |
7413 |
355.09 |
| Jun 12 2013 |
7331 |
331.54 |
| Jun 12 2013 |
7222 |
314.18 |
| Jun 05 2013 |
7239 |
331.54 |
| Jun 05 2013 |
7357 |
355.09 |
| Jun 05 2013 |
7154 |
314.18 |
| May 29 2013 |
7282 |
355.09 |
| May 29 2013 |
7285 |
331.54 |
| May 29 2013 |
7173 |
314.18 |
| May 22 2013 |
7496 |
355.09 |
| May 22 2013 |
7414 |
331.54 |
| May 22 2013 |
7331 |
314.18 |
| May 15 2013 |
7450 |
331.54 |
| May 15 2013 |
7557 |
355.09 |
| May 15 2013 |
7361 |
314.18 |
| May 08 2013 |
7442 |
331.54 |
| May 08 2013 |
7572 |
355.09 |
| May 08 2013 |
7304 |
314.18 |
| May 01 2013 |
7766 |
355.09 |
| May 01 2013 |
7551 |
331.54 |
| May 01 2013 |
7442 |
314.18 |
| Apr 24 2013 |
7537 |
331.54 |
| Apr 24 2013 |
8049 |
360.24 |
| Apr 24 2013 |
8627 |
326.86 |
| Apr 17 2013 |
7942 |
335.46 |
| Apr 17 2013 |
8159 |
360.24 |
| Apr 17 2013 |
10118 |
340.42 |
| Apr 10 2013 |
7831 |
335.46 |
| Apr 10 2013 |
8188 |
360.24 |
| Apr 10 2013 |
10133 |
340.42 |
| Apr 03 2013 |
8189 |
360.24 |
| Apr 03 2013 |
7812 |
335.46 |
| Apr 03 2013 |
10157 |
340.42 |
| Mar 27 2013 |
7812 |
335.46 |
| Mar 27 2013 |
9483 |
373.28 |
| Mar 27 2013 |
10199 |
340.42 |
| Mar 20 2013 |
9512 |
356.14 |
| Mar 20 2013 |
9436 |
373.28 |
| Mar 20 2013 |
12799 |
362.99 |
| Mar 13 2013 |
6265 |
360.24 |
| Mar 13 2013 |
12812 |
362.99 |
| Oct 19 2012 |
5149 |
390.79 |
| Oct 19 2012 |
9987 |
386.31 |
| Oct 19 2012 |
6385 |
312.17 |
| Sep 23 2012 |
9903 |
386.31 |
| Sep 23 2012 |
5089 |
390.79 |
| Sep 23 2012 |
6374 |
312.17 |
| Aug 31 2012 |
4788 |
390.79 |
| Aug 31 2012 |
9548 |
386.31 |
| Aug 31 2012 |
6282 |
312.17 |
| Aug 24 2012 |
9459 |
386.31 |
| Aug 24 2012 |
4732 |
390.79 |
| Aug 24 2012 |
6262 |
312.17 |
| Aug 10 2012 |
4534 |
390.79 |
| Aug 10 2012 |
9227 |
386.31 |
| Aug 10 2012 |
6157 |
312.17 |
| Aug 03 2012 |
9068 |
386.31 |
| Aug 03 2012 |
4381 |
390.79 |
| Aug 03 2012 |
6112 |
312.17 |
| Jul 27 2012 |
8996 |
386.31 |
| Jul 27 2012 |
4143 |
390.79 |
| Jul 27 2012 |
6056 |
312.17 |
| Jul 06 2012 |
3906 |
390.79 |
| Jul 06 2012 |
8712 |
386.31 |
| Jul 06 2012 |
5987 |
312.17 |
| Jun 22 2012 |
4032 |
390.79 |
| Jun 22 2012 |
8587 |
386.31 |
| Jun 22 2012 |
5776 |
312.17 |
| Jun 15 2012 |
4141 |
390.79 |
| Jun 15 2012 |
8483 |
386.31 |
| Jun 15 2012 |
6214 |
312.17 |
| Jun 08 2012 |
4183 |
390.79 |
| Jun 08 2012 |
8314 |
386.31 |
| Jun 08 2012 |
6194 |
312.17 |
| Jun 01 2012 |
4419 |
390.79 |
| Jun 01 2012 |
8324 |
386.31 |
| Jun 01 2012 |
6195 |
312.17 |
| May 25 2012 |
4339 |
390.79 |
| May 25 2012 |
7782 |
386.31 |
| May 25 2012 |
5790 |
312.17 |
| May 18 2012 |
4522 |
390.79 |
| May 18 2012 |
7886 |
386.31 |
| May 18 2012 |
5879 |
312.17 |
| May 11 2012 |
4506 |
390.79 |
| May 11 2012 |
7735 |
386.31 |
| May 11 2012 |
5907 |
312.17 |
| May 04 2012 |
7152 |
386.31 |
| May 04 2012 |
4261 |
390.79 |
| May 04 2012 |
5833 |
312.17 |
| Apr 27 2012 |
3825 |
390.79 |
| Apr 27 2012 |
6397 |
386.31 |
| Apr 27 2012 |
5783 |
312.17 |
| Apr 13 2012 |
5071 |
386.31 |
| Apr 13 2012 |
3288 |
390.79 |
| Apr 13 2012 |
5464 |
312.17 |
| Apr 06 2012 |
3971 |
287.56 |
| Mar 27 2012 |
4938 |
305.77 |
