| Jul 22 2015 |
19739 |
432.92 |
| Jul 15 2015 |
19888 |
432.92 |
| Jul 08 2015 |
20031 |
432.92 |
| Jul 01 2015 |
20133 |
432.92 |
| Jun 24 2015 |
20225 |
432.92 |
| Jun 17 2015 |
20288 |
432.92 |
| Jun 10 2015 |
20265 |
432.92 |
| Jun 03 2015 |
20405 |
432.92 |
| May 27 2015 |
20233 |
432.92 |
| May 20 2015 |
13310 |
385.63 |
| May 13 2015 |
13389 |
385.63 |
| May 06 2015 |
13108 |
385.63 |
| Apr 29 2015 |
13319 |
385.63 |
| Apr 22 2015 |
13405 |
385.63 |
| Apr 15 2015 |
13387 |
385.63 |
| Apr 08 2015 |
16871 |
409.88 |
| Apr 01 2015 |
17169 |
409.88 |
| Mar 25 2015 |
16684 |
409.88 |
| Mar 18 2015 |
16317 |
409.88 |
| Mar 11 2015 |
16806 |
409.88 |
| Mar 04 2015 |
16975 |
409.88 |
| Feb 25 2015 |
16994 |
409.88 |
| Feb 18 2015 |
17050 |
409.88 |
| Feb 11 2015 |
17071 |
409.88 |
| Feb 04 2015 |
17083 |
409.88 |
| Jan 28 2015 |
17076 |
409.88 |
| Jan 21 2015 |
17096 |
409.88 |
| Jan 14 2015 |
15351 |
396.96 |
| Jan 07 2015 |
15331 |
396.96 |
| Dec 31 2014 |
15335 |
396.96 |
| Dec 24 2014 |
15335 |
396.96 |
| Dec 17 2014 |
15327 |
396.96 |
| Dec 10 2014 |
15327 |
396.96 |
| Dec 03 2014 |
15328 |
396.96 |
| Nov 26 2014 |
15328 |
396.96 |
| Nov 19 2014 |
15329 |
396.96 |
| Nov 12 2014 |
15329 |
396.96 |
| Nov 05 2014 |
15329 |
396.96 |
| Oct 29 2014 |
15327 |
396.96 |
| Oct 22 2014 |
15338 |
396.96 |
| Oct 15 2014 |
15295 |
396.96 |
| Oct 08 2014 |
15282 |
396.96 |
| Oct 01 2014 |
15300 |
396.96 |
| Sep 24 2014 |
15294 |
396.96 |
| Sep 17 2014 |
15275 |
396.96 |
| Sep 10 2014 |
15277 |
396.96 |
| Sep 03 2014 |
15332 |
396.96 |
| Aug 27 2014 |
15347 |
396.96 |
| Aug 20 2014 |
15371 |
396.96 |
| Aug 13 2014 |
15445 |
396.96 |
| Aug 06 2014 |
15520 |
396.96 |
| Jul 30 2014 |
18345 |
416.51 |
| Jul 23 2014 |
17132 |
408.3 |
| Jul 16 2014 |
17128 |
408.3 |
| Jul 09 2014 |
17101 |
408.3 |
| Jul 02 2014 |
17265 |
408.3 |
| Jun 25 2014 |
17299 |
408.3 |
| Jun 18 2014 |
17332 |
408.3 |
| Jun 11 2014 |
17514 |
408.3 |
| Jun 04 2014 |
17639 |
408.3 |
| May 28 2014 |
17642 |
408.3 |
| May 21 2014 |
17695 |
408.3 |
| May 14 2014 |
17742 |
408.3 |
| May 07 2014 |
17490 |
408.3 |
| Apr 30 2014 |
17947 |
408.3 |
| Apr 23 2014 |
11239 |
358.22 |
| Apr 16 2014 |
11803 |
362.91 |
| Apr 09 2014 |
11978 |
362.91 |
| Apr 02 2014 |
11710 |
362.91 |
| Mar 26 2014 |
11788 |
362.91 |
| Mar 19 2014 |
10661 |
353.5 |
| Mar 12 2014 |
10772 |
353.5 |
| Mar 05 2014 |
9699 |
344.28 |
| Feb 26 2014 |
8385 |
331.14 |
| Feb 19 2014 |
8438 |
331.14 |
| Feb 12 2014 |
8445 |
331.14 |
| Feb 05 2014 |
8506 |
331.14 |
| Jan 29 2014 |
8527 |
331.14 |
| Jan 22 2014 |
6910 |
314.18 |
| Jan 15 2014 |
6927 |
314.18 |
| Jan 08 2014 |
6932 |
314.18 |
| Jan 01 2014 |
6931 |
314.18 |
| Dec 25 2013 |
6930 |
314.18 |
| Dec 18 2013 |
6930 |
314.18 |
| Dec 11 2013 |
6930 |
314.18 |
| Dec 04 2013 |
6931 |
314.18 |
| Nov 27 2013 |
6931 |
314.18 |
| Nov 20 2013 |
6932 |
314.18 |
| Nov 13 2013 |
6932 |
314.18 |
| Nov 06 2013 |
6932 |
314.18 |
| Oct 30 2013 |
6931 |
314.18 |
| Oct 23 2013 |
6931 |
314.18 |
| Oct 16 2013 |
6929 |
314.18 |
| Oct 09 2013 |
6929 |
314.18 |
| Oct 02 2013 |
6935 |
314.18 |
| Sep 25 2013 |
6921 |
314.18 |
| Sep 18 2013 |
6873 |
314.18 |
| Sep 11 2013 |
6854 |
314.18 |
| Sep 04 2013 |
6878 |
314.18 |
| Aug 28 2013 |
6907 |
314.18 |
| Aug 21 2013 |
6947 |
314.18 |
| Aug 14 2013 |
6660 |
314.18 |
| Aug 07 2013 |
6738 |
314.18 |
| Jul 31 2013 |
6784 |
314.18 |
| Jul 24 2013 |
6827 |
314.18 |
| Jul 17 2013 |
6818 |
314.18 |
| Jul 10 2013 |
6920 |
314.18 |
| Jul 03 2013 |
6881 |
314.18 |
| Jun 26 2013 |
7035 |
314.18 |
| Jun 19 2013 |
7113 |
314.18 |
| Jun 12 2013 |
7222 |
314.18 |
| Jun 05 2013 |
7154 |
314.18 |
| May 29 2013 |
7173 |
314.18 |
| May 22 2013 |
7331 |
314.18 |
| May 15 2013 |
7361 |
314.18 |
| May 08 2013 |
7304 |
314.18 |
| May 01 2013 |
7442 |
314.18 |
| Apr 24 2013 |
8627 |
326.86 |
| Apr 17 2013 |
10118 |
340.42 |
| Apr 10 2013 |
10133 |
340.42 |
| Apr 03 2013 |
10157 |
340.42 |
| Mar 27 2013 |
10199 |
340.42 |
| Mar 20 2013 |
12799 |
362.99 |
| Mar 13 2013 |
12812 |
362.99 |
| Oct 19 2012 |
6385 |
312.17 |
| Sep 23 2012 |
6374 |
312.17 |
| Aug 31 2012 |
6282 |
312.17 |
| Aug 24 2012 |
6262 |
312.17 |
| Aug 10 2012 |
6157 |
312.17 |
| Aug 03 2012 |
6112 |
312.17 |
| Jul 27 2012 |
6056 |
312.17 |
| Jul 06 2012 |
5987 |
312.17 |
| Jun 22 2012 |
5776 |
312.17 |
| Jun 15 2012 |
6214 |
312.17 |
| Jun 08 2012 |
6194 |
312.17 |
| Jun 01 2012 |
6195 |
312.17 |
| May 25 2012 |
5790 |
312.17 |
| May 18 2012 |
5879 |
312.17 |
| May 11 2012 |
5907 |
312.17 |
| May 04 2012 |
5833 |
312.17 |
| Apr 27 2012 |
5783 |
312.17 |
| Apr 13 2012 |
5464 |
312.17 |
| Apr 06 2012 |
3971 |
287.56 |
| Mar 27 2012 |
4938 |
305.77 |
