| Jun 06 2026 |
4221 |
276.11 |
| Jun 06 2026 |
6401 |
341.9 |
| Jun 02 2026 |
4209 |
276.11 |
| Jun 02 2026 |
6332 |
341.9 |
| May 26 2026 |
4826 |
276.11 |
| May 26 2026 |
6229 |
341.9 |
| May 19 2026 |
4916 |
276.11 |
| May 19 2026 |
6316 |
341.9 |
| May 12 2026 |
4698 |
276.11 |
| May 12 2026 |
5851 |
318.68 |
| May 05 2026 |
4690 |
276.11 |
| May 05 2026 |
5871 |
318.68 |
| Apr 28 2026 |
4728 |
276.11 |
| Apr 28 2026 |
5962 |
318.68 |
| Apr 21 2026 |
5146 |
276.11 |
| Apr 21 2026 |
5962 |
318.68 |
| Apr 14 2026 |
5175 |
276.11 |
| Apr 14 2026 |
6020 |
318.68 |
| Apr 07 2026 |
5922 |
276.11 |
| Apr 07 2026 |
6056 |
318.68 |
| Mar 31 2026 |
5871 |
276.11 |
| Mar 31 2026 |
6046 |
318.68 |
| Mar 24 2026 |
8878 |
319.75 |
| Mar 24 2026 |
5988 |
318.68 |
| Mar 17 2026 |
10090 |
338.54 |
| Mar 17 2026 |
6082 |
318.68 |
| Mar 10 2026 |
10175 |
338.54 |
| Mar 10 2026 |
5995 |
318.68 |
| Mar 03 2026 |
10238 |
338.54 |
| Mar 03 2026 |
5849 |
318.68 |
| Feb 24 2026 |
10477 |
338.54 |
| Feb 24 2026 |
5909 |
318.68 |
| Feb 17 2026 |
10559 |
338.54 |
| Feb 17 2026 |
5886 |
318.68 |
| Feb 10 2026 |
10566 |
338.54 |
| Feb 10 2026 |
5761 |
318.68 |
| Feb 03 2026 |
10566 |
338.54 |
| Feb 03 2026 |
5757 |
318.68 |
| Jan 27 2026 |
10537 |
338.54 |
| Jan 27 2026 |
5717 |
318.68 |
| Jan 20 2026 |
10537 |
338.54 |
| Jan 20 2026 |
5742 |
318.68 |
| Jan 13 2026 |
10537 |
338.54 |
| Jan 13 2026 |
5718 |
318.68 |
| Jan 06 2026 |
10537 |
338.54 |
| Jan 06 2026 |
5725 |
318.68 |
| Dec 30 2025 |
10537 |
338.54 |
| Dec 30 2025 |
5724 |
318.68 |
| Dec 23 2025 |
10537 |
338.54 |
| Dec 23 2025 |
5714 |
318.68 |
| Dec 16 2025 |
10537 |
338.54 |
| Dec 16 2025 |
5722 |
318.68 |
| Dec 09 2025 |
10264 |
338.54 |
| Dec 09 2025 |
5716 |
318.68 |
| Dec 02 2025 |
10110 |
338.54 |
| Dec 02 2025 |
5673 |
318.68 |
| Nov 25 2025 |
9853 |
338.54 |
| Nov 25 2025 |
5717 |
318.68 |
| Nov 18 2025 |
9890 |
338.54 |
| Nov 18 2025 |
5718 |
318.68 |
| Nov 11 2025 |
9486 |
338.54 |
| Nov 11 2025 |
5708 |
318.68 |
| Nov 04 2025 |
9499 |
338.54 |
| Nov 04 2025 |
5717 |
318.68 |
| Oct 28 2025 |
9713 |
338.54 |
| Oct 28 2025 |
5690 |
318.68 |
| Oct 21 2025 |
9759 |
338.54 |
| Oct 21 2025 |
5699 |
318.68 |
| Oct 14 2025 |
9946 |
338.54 |
| Oct 14 2025 |
5783 |
318.68 |
| Oct 07 2025 |
11401 |
357.33 |
| Oct 07 2025 |
5835 |
318.68 |
| Sep 30 2025 |
11523 |
357.33 |
| Sep 30 2025 |
5925 |
318.68 |
| Sep 23 2025 |
11704 |
357.33 |
| Sep 23 2025 |
5989 |
318.68 |
| Sep 16 2025 |
11488 |
357.33 |
| Sep 16 2025 |
5931 |
318.68 |
| Sep 09 2025 |
11697 |
357.33 |
| Sep 09 2025 |
5961 |
318.68 |
| Sep 02 2025 |
10263 |
357.33 |
| Sep 02 2025 |
5576 |
295.45 |
| Aug 26 2025 |
10256 |
357.33 |
| Aug 26 2025 |
5207 |
295.45 |
| Aug 19 2025 |
10288 |
357.33 |
| Aug 19 2025 |
5213 |
295.45 |
| Aug 12 2025 |
11119 |
357.33 |
| Aug 12 2025 |
5206 |
295.45 |
| Aug 05 2025 |
11463 |
357.33 |
| Aug 05 2025 |
4743 |
295.45 |
| Jul 29 2025 |
11520 |
357.33 |
| Jul 29 2025 |
4800 |
295.45 |
| Jul 22 2025 |
11143 |
357.33 |
| Jul 22 2025 |
4840 |
295.45 |
| Jul 15 2025 |
11500 |
357.33 |
| Jul 15 2025 |
5140 |
295.45 |
| Jul 08 2025 |
11513 |
357.33 |
| Jul 08 2025 |
5337 |
295.45 |
| Jul 01 2025 |
11444 |
357.33 |
| Jul 01 2025 |
5331 |
295.45 |
| Jun 24 2025 |
11540 |
357.33 |
| Jun 24 2025 |
5309 |
295.45 |
| Jun 17 2025 |
11698 |
357.33 |
| Jun 17 2025 |
5443 |
295.45 |
| Jun 10 2025 |
10439 |
357.33 |
| Jun 10 2025 |
5458 |
295.45 |
| Jun 03 2025 |
10439 |
357.33 |
| Jun 03 2025 |
5376 |
295.45 |
| May 27 2025 |
11919 |
357.33 |
| May 27 2025 |
5410 |
295.45 |
| May 20 2025 |
10648 |
357.33 |
| May 13 2025 |
10368 |
357.33 |
| May 06 2025 |
10373 |
357.33 |
| Apr 29 2025 |
9484 |
357.33 |
| Apr 22 2025 |
9762 |
357.33 |
| Apr 15 2025 |
4406 |
237.5 |
| Apr 08 2025 |
4044 |
237.5 |
| Apr 01 2025 |
4022 |
237.5 |
| Mar 25 2025 |
4009 |
237.5 |
| Mar 18 2025 |
4013 |
237.5 |
| Mar 11 2025 |
4079 |
237.5 |
| Mar 04 2025 |
4000 |
237.5 |
| Feb 25 2025 |
3987 |
237.5 |
| Feb 18 2025 |
3975 |
237.5 |
| Feb 11 2025 |
3940 |
237.5 |
| Feb 04 2025 |
3892 |
237.5 |
| Jan 29 2025 |
3915 |
237.5 |
| Jan 22 2025 |
3922 |
237.5 |
| Jan 15 2025 |
3916 |
237.5 |
| Jan 08 2025 |
3903 |
237.5 |
| Jan 01 2025 |
3903 |
237.5 |
| Dec 25 2024 |
3903 |
237.5 |
| Dec 18 2024 |
3895 |
237.5 |
| Dec 11 2024 |
3896 |
237.5 |
| Dec 04 2024 |
3896 |
237.5 |
| Nov 27 2024 |
3894 |
237.5 |
| Nov 20 2024 |
3901 |
237.5 |
| Nov 13 2024 |
3942 |
237.5 |
| Nov 06 2024 |
3949 |
237.5 |
| Oct 30 2024 |
3953 |
237.5 |
| Oct 23 2024 |
3993 |
237.5 |
| Oct 16 2024 |
4103 |
237.5 |
| Oct 09 2024 |
4272 |
237.5 |
| Oct 02 2024 |
294 |
237.5 |
| Sep 25 2024 |
295 |
237.5 |
| Sep 18 2024 |
295 |
237.5 |
| Sep 11 2024 |
299 |
237.5 |
| Sep 04 2024 |
290 |
237.5 |
| Aug 28 2024 |
291 |
237.5 |
| Aug 21 2024 |
287 |
237.5 |
| Aug 14 2024 |
293 |
237.5 |
| Aug 07 2024 |
293 |
237.5 |
| Jul 31 2024 |
297 |
237.5 |
| Jul 24 2024 |
310 |
237.5 |
| Jul 17 2024 |
320 |
237.5 |
| Jul 10 2024 |
322 |
237.5 |
| Jul 03 2024 |
327 |
237.5 |
| Jun 26 2024 |
326 |
237.5 |
| Jun 19 2024 |
340 |
237.5 |
| Jun 12 2024 |
344 |
237.5 |
| Jun 05 2024 |
313 |
237.5 |
| May 29 2024 |
308 |
237.5 |
| May 22 2024 |
319 |
237.5 |
| May 15 2024 |
334 |
237.5 |
| Apr 24 2024 |
3059 |
355.25 |
| Apr 17 2024 |
3056 |
355.25 |
| Apr 10 2024 |
3047 |
355.25 |
| Apr 03 2024 |
3065 |
355.25 |
| Mar 27 2024 |
2982 |
355.25 |
| Mar 21 2024 |
2994 |
355.25 |
| Mar 14 2024 |
2975 |
355.25 |
| Mar 07 2024 |
2980 |
355.25 |
| Feb 29 2024 |
2979 |
355.25 |
| Feb 22 2024 |
2983 |
355.25 |
| Feb 15 2024 |
2989 |
355.25 |
| Feb 08 2024 |
2980 |
355.25 |
| Feb 01 2024 |
2993 |
355.25 |
| Jan 25 2024 |
3016 |
355.25 |
| Jan 18 2024 |
3013 |
355.25 |
| Jan 11 2024 |
2998 |
355.25 |
| Jan 04 2024 |
2998 |
355.25 |
| Dec 28 2023 |
3037 |
355.25 |
| Dec 21 2023 |
3037 |
355.25 |
| Dec 14 2023 |
3037 |
355.25 |
| Dec 07 2023 |
3034 |
355.25 |
| Nov 30 2023 |
2965 |
355.25 |
| Nov 23 2023 |
2973 |
355.25 |
| Nov 16 2023 |
3011 |
355.25 |
| Nov 09 2023 |
2994 |
355.25 |
| Nov 02 2023 |
2963 |
355.25 |
| Oct 26 2023 |
2968 |
355.25 |
| Oct 19 2023 |
2942 |
355.25 |
| Oct 12 2023 |
2948 |
355.25 |
| Oct 05 2023 |
2952 |
355.25 |
| Sep 28 2023 |
2988 |
355.25 |
| Sep 21 2023 |
3000 |
355.25 |
| Sep 14 2023 |
1239 |
292.63 |
| Sep 07 2023 |
1265 |
292.63 |
| Aug 31 2023 |
1258 |
292.63 |
| Aug 24 2023 |
1259 |
292.63 |
| Aug 17 2023 |
1281 |
292.63 |
| Aug 10 2023 |
1281 |
292.63 |
| Aug 03 2023 |
1279 |
292.63 |
| Jul 27 2023 |
1269 |
292.63 |
| Jul 20 2023 |
1262 |
292.63 |
| Jul 13 2023 |
1276 |
292.63 |
| Jul 06 2023 |
1251 |
292.63 |
| Jun 29 2023 |
1247 |
292.63 |
| Jun 22 2023 |
1308 |
292.63 |
| Jun 15 2023 |
1321 |
292.63 |
| Jun 08 2023 |
1356 |
292.63 |
| Jun 01 2023 |
1343 |
292.63 |
| May 25 2023 |
1301 |
292.63 |
| May 18 2023 |
1306 |
292.63 |
| May 11 2023 |
1370 |
292.63 |
| May 04 2023 |
1373 |
292.63 |
| Apr 27 2023 |
1311 |
292.63 |
| Apr 20 2023 |
1270 |
292.63 |
| Apr 13 2023 |
1240 |
292.63 |
| Jul 01 2021 |
839 |
266.48 |
| Jun 24 2021 |
814 |
266.48 |
| Jun 01 2021 |
464 |
274.44 |
| May 01 2021 |
463 |
264.1 |
| Apr 01 2021 |
486 |
264.1 |
| Mar 01 2021 |
574 |
264.1 |
| Feb 01 2021 |
571 |
264.1 |
| Jan 01 2021 |
570 |
264.1 |
| Dec 01 2020 |
537 |
264.1 |
| Nov 01 2020 |
576 |
264.1 |
| Oct 01 2020 |
588 |
264.1 |
| Sep 01 2020 |
609 |
264.1 |
| Aug 01 2020 |
609 |
264.1 |
| Jul 01 2020 |
691 |
264.1 |
| Apr 01 2020 |
951 |
264.1 |
| Mar 01 2020 |
965 |
264.1 |
| Feb 01 2020 |
963 |
264.1 |
| Jan 01 2020 |
963 |
264.1 |
| Dec 01 2019 |
959 |
264.1 |
| Nov 01 2019 |
953 |
264.1 |
| Oct 01 2019 |
943 |
264.1 |
| Sep 01 2019 |
929 |
264.1 |
| Aug 01 2019 |
762 |
255.74 |
| Jul 01 2019 |
751 |
259.3 |
| Jun 01 2019 |
558 |
248.96 |
| May 01 2019 |
429 |
225.3 |
| Apr 01 2019 |
423 |
224.44 |
| Mar 01 2019 |
439 |
224.44 |
| Feb 01 2019 |
448 |
224.44 |
| Jan 01 2019 |
425 |
224.44 |
| Dec 01 2018 |
448 |
224.44 |
| Nov 01 2018 |
426 |
224.44 |
| Oct 01 2018 |
426 |
224.44 |
| Sep 01 2018 |
419 |
224.44 |
| Aug 01 2018 |
443 |
224.44 |
| Jul 01 2018 |
441 |
224.44 |
| Jun 01 2018 |
432 |
224.44 |
| May 01 2018 |
378 |
224.44 |
| Apr 01 2018 |
266 |
224.44 |
| Mar 01 2018 |
238 |
224.44 |
| Feb 01 2018 |
227 |
224.44 |
| Dec 01 2017 |
231 |
224.44 |
| Nov 01 2017 |
231 |
224.44 |
| Oct 01 2017 |
233 |
224.44 |
| Sep 01 2017 |
236 |
224.44 |
| Aug 01 2017 |
226 |
223.57 |
| Jul 01 2017 |
269 |
236.79 |
| Jun 01 2017 |
270 |
236.79 |
| May 01 2017 |
339 |
250 |
| Apr 01 2017 |
69 |
205 |
| Mar 01 2017 |
63 |
205 |
| Feb 01 2017 |
59 |
205 |
| Nov 01 2016 |
59 |
205 |
| Oct 01 2016 |
59 |
205 |
| Sep 01 2016 |
59 |
205 |
| Aug 01 2016 |
59 |
205 |
| Jul 01 2016 |
55 |
205 |
| Jun 01 2016 |
56 |
205 |
| May 01 2016 |
49 |
205 |
| Apr 01 2016 |
32 |
205 |
| Mar 16 2016 |
4352 |
312.04 |
| Mar 09 2016 |
16358 |
460.9 |
| Mar 09 2016 |
9020 |
361.66 |
| Mar 02 2016 |
16324 |
460.9 |
| Mar 02 2016 |
9005 |
361.66 |
| Mar 01 2016 |
20 |
205 |
| Feb 24 2016 |
16241 |
460.9 |
| Feb 24 2016 |
9005 |
361.66 |
| Feb 17 2016 |
16297 |
460.9 |
| Feb 17 2016 |
9079 |
361.66 |
| Feb 10 2016 |
16304 |
460.9 |
| Feb 10 2016 |
9113 |
361.66 |
| Feb 03 2016 |
16283 |
460.9 |
| Feb 03 2016 |
9122 |
361.66 |
| Jan 27 2016 |
16235 |
460.9 |
| Jan 27 2016 |
9148 |
361.66 |
| Jan 20 2016 |
16276 |
460.9 |
| Jan 20 2016 |
9168 |
361.66 |
| Jan 13 2016 |
16307 |
460.9 |
| Jan 13 2016 |
9174 |
361.66 |
| Jan 06 2016 |
16322 |
460.9 |
| Jan 06 2016 |
9179 |
361.66 |
| Dec 30 2015 |
16314 |
460.9 |
| Dec 30 2015 |
9178 |
361.66 |
| Dec 23 2015 |
16313 |
460.9 |
| Dec 23 2015 |
9178 |
361.66 |
| Dec 16 2015 |
16313 |
460.9 |
| Dec 16 2015 |
9178 |
361.66 |
| Dec 09 2015 |
16318 |
460.9 |
| Dec 09 2015 |
9180 |
361.66 |
| Dec 02 2015 |
16319 |
460.9 |
| Dec 02 2015 |
9181 |
361.66 |
| Nov 25 2015 |
16319 |
460.9 |
| Nov 25 2015 |
9181 |
361.66 |
| Nov 18 2015 |
16319 |
460.9 |
| Nov 18 2015 |
9181 |
361.66 |
| Nov 11 2015 |
16319 |
460.9 |
| Nov 11 2015 |
9185 |
361.66 |
| Nov 04 2015 |
16319 |
460.9 |
| Nov 04 2015 |
9185 |
361.66 |
| Oct 28 2015 |
16290 |
460.9 |
| Oct 28 2015 |
9171 |
361.66 |
| Oct 21 2015 |
16309 |
460.9 |
| Oct 21 2015 |
9173 |
361.66 |
| Oct 14 2015 |
16323 |
460.9 |
| Oct 14 2015 |
9177 |
361.66 |
| Oct 07 2015 |
16281 |
460.9 |
| Oct 07 2015 |
9178 |
361.66 |
| Sep 30 2015 |
16279 |
460.9 |
| Sep 30 2015 |
9196 |
361.66 |
| Sep 23 2015 |
16260 |
460.9 |
| Sep 23 2015 |
9229 |
361.66 |
| Sep 16 2015 |
16234 |
460.9 |
| Sep 16 2015 |
9197 |
361.66 |
| Sep 09 2015 |
16201 |
460.9 |
| Sep 09 2015 |
9221 |
361.66 |
| Sep 02 2015 |
16038 |
460.9 |
| Sep 02 2015 |
9182 |
361.66 |
| Aug 26 2015 |
16273 |
460.9 |
| Aug 26 2015 |
9323 |
361.66 |
| Aug 19 2015 |
16319 |
460.9 |
| Aug 19 2015 |
9508 |
361.66 |
| Aug 12 2015 |
16426 |
460.9 |
| Aug 12 2015 |
9526 |
361.66 |
| Aug 05 2015 |
16375 |
460.9 |
| Aug 05 2015 |
9564 |
361.66 |
| Aug 01 2015 |
20 |
205 |
| Jul 29 2015 |
16543 |
460.9 |
| Jul 29 2015 |
9692 |
361.66 |
| Jul 22 2015 |
16491 |
460.9 |
| Jul 22 2015 |
9684 |
361.66 |
| Jul 15 2015 |
16582 |
460.9 |
| Jul 15 2015 |
9776 |
361.66 |
| Jul 08 2015 |
16635 |
460.9 |
| Jul 08 2015 |
9913 |
361.66 |
| Jul 01 2015 |
16732 |
460.9 |
| Jul 01 2015 |
9992 |
361.66 |
| Jun 24 2015 |
16800 |
460.9 |
| Jun 24 2015 |
10047 |
361.66 |
| Jun 17 2015 |
16840 |
460.9 |
| Jun 17 2015 |
10146 |
361.66 |
| Jun 10 2015 |
16842 |
460.9 |
| Jun 10 2015 |
10094 |
361.66 |
| Jun 03 2015 |
16795 |
460.9 |
| Jun 03 2015 |
10269 |
361.66 |
| Jun 01 2015 |
16 |
182.5 |
| May 27 2015 |
16771 |
460.9 |
| May 27 2015 |
10200 |
361.66 |
| May 20 2015 |
16811 |
460.9 |
| May 20 2015 |
10265 |
361.66 |
| May 13 2015 |
16737 |
460.9 |
| May 13 2015 |
10329 |
361.66 |
| May 06 2015 |
16395 |
460.9 |
| May 06 2015 |
10105 |
361.66 |
| May 01 2015 |
17 |
182.5 |
| Apr 29 2015 |
16531 |
460.9 |
| Apr 29 2015 |
10196 |
361.66 |
| Apr 22 2015 |
16593 |
460.9 |
| Apr 22 2015 |
25882 |
469.72 |
| Apr 15 2015 |
16453 |
460.9 |
| Apr 15 2015 |
25599 |
469.72 |
| Apr 08 2015 |
16679 |
460.9 |
| Apr 08 2015 |
25719 |
469.72 |
| Apr 01 2015 |
16830 |
460.9 |
| Apr 01 2015 |
26191 |
469.72 |
| Mar 25 2015 |
16654 |
460.9 |
| Mar 25 2015 |
25414 |
469.72 |
| Mar 18 2015 |
9065 |
384.41 |
| Mar 18 2015 |
12899 |
384.41 |
| Mar 11 2015 |
12881 |
422.89 |
| Mar 11 2015 |
18650 |
422.89 |
| Mar 04 2015 |
14337 |
436.09 |
| Mar 04 2015 |
20781 |
436.09 |
| Feb 25 2015 |
14256 |
436.09 |
| Feb 25 2015 |
20770 |
436.09 |
| Feb 18 2015 |
14312 |
436.09 |
| Feb 18 2015 |
20862 |
436.09 |
| Feb 11 2015 |
14361 |
436.09 |
| Feb 11 2015 |
20873 |
436.09 |
| Feb 04 2015 |
14362 |
436.09 |
| Feb 04 2015 |
20884 |
436.09 |
| Jan 28 2015 |
14385 |
436.09 |
| Jan 28 2015 |
20895 |
436.09 |
| Jan 21 2015 |
14371 |
436.09 |
| Jan 21 2015 |
20910 |
436.09 |
| Jan 14 2015 |
14365 |
436.09 |
| Jan 14 2015 |
20909 |
436.09 |
| Jan 07 2015 |
14331 |
436.09 |
| Jan 07 2015 |
20876 |
436.09 |
| Dec 31 2014 |
14330 |
436.09 |
| Dec 31 2014 |
20884 |
436.09 |
| Dec 24 2014 |
14330 |
436.09 |
| Dec 24 2014 |
20884 |
436.09 |
| Dec 17 2014 |
14315 |
436.09 |
| Dec 17 2014 |
20874 |
436.09 |
| Dec 10 2014 |
14315 |
436.09 |
| Dec 10 2014 |
20874 |
436.09 |
| Dec 03 2014 |
14315 |
436.09 |
| Dec 03 2014 |
20874 |
436.09 |
| Nov 26 2014 |
14315 |
436.09 |
| Nov 26 2014 |
20874 |
436.09 |
| Nov 19 2014 |
14315 |
436.09 |
| Nov 19 2014 |
20873 |
436.09 |
| Nov 12 2014 |
14315 |
436.09 |
| Nov 12 2014 |
20873 |
436.09 |
| Nov 05 2014 |
14315 |
436.09 |
| Nov 05 2014 |
20873 |
436.09 |
| Oct 29 2014 |
14315 |
436.09 |
| Oct 29 2014 |
20870 |
436.09 |
| Oct 22 2014 |
14261 |
436.09 |
| Oct 22 2014 |
20881 |
436.09 |
| Oct 15 2014 |
14241 |
436.09 |
| Oct 15 2014 |
20819 |
436.09 |
| Oct 08 2014 |
14223 |
436.09 |
| Oct 08 2014 |
20812 |
436.09 |
| Oct 01 2014 |
14253 |
436.09 |
| Oct 01 2014 |
20835 |
436.09 |
| Sep 24 2014 |
14211 |
436.09 |
| Sep 24 2014 |
20847 |
436.09 |
| Sep 17 2014 |
14266 |
436.09 |
| Sep 17 2014 |
20808 |
436.09 |
| Sep 10 2014 |
14131 |
436.09 |
| Sep 10 2014 |
20826 |
436.09 |
| Sep 03 2014 |
14136 |
436.09 |
| Sep 03 2014 |
20886 |
436.09 |
| Aug 27 2014 |
14258 |
436.09 |
| Aug 27 2014 |
20934 |
436.09 |
| Aug 20 2014 |
14187 |
436.09 |
| Aug 20 2014 |
20952 |
436.09 |
| Aug 13 2014 |
14232 |
436.09 |
| Aug 13 2014 |
21008 |
436.09 |
| Aug 06 2014 |
14282 |
436.09 |
| Aug 06 2014 |
21086 |
436.09 |
| Jul 30 2014 |
14302 |
436.09 |
| Jul 30 2014 |
21247 |
436.09 |
| Jul 23 2014 |
14160 |
436.09 |
| Jul 23 2014 |
21058 |
436.09 |
| Jul 16 2014 |
14154 |
436.09 |
| Jul 16 2014 |
21043 |
436.09 |
| Jul 09 2014 |
14296 |
436.09 |
| Jul 09 2014 |
21077 |
436.09 |
| Jul 02 2014 |
14541 |
437.18 |
| Jul 02 2014 |
21443 |
437.18 |
| Jun 25 2014 |
14684 |
437.18 |
| Jun 25 2014 |
21525 |
437.18 |
| Jun 18 2014 |
14782 |
437.18 |
| Jun 18 2014 |
21516 |
437.18 |
| Jun 11 2014 |
8001 |
429.71 |
| Jun 11 2014 |
14812 |
437.18 |
| Jun 11 2014 |
20796 |
430.79 |
| Jun 04 2014 |
8119 |
429.71 |
| Jun 04 2014 |
15103 |
437.18 |
| Jun 04 2014 |
20981 |
430.79 |
| May 28 2014 |
15078 |
437.18 |
| May 28 2014 |
8196 |
429.71 |
| May 28 2014 |
20944 |
430.79 |
| May 21 2014 |
15170 |
437.18 |
| May 21 2014 |
8204 |
429.71 |
| May 21 2014 |
21051 |
430.79 |
| May 14 2014 |
15272 |
437.18 |
| May 14 2014 |
8357 |
429.71 |
| May 14 2014 |
21156 |
430.79 |
| May 07 2014 |
15071 |
437.18 |
| May 07 2014 |
7905 |
429.71 |
| May 07 2014 |
20865 |
430.79 |
| Apr 30 2014 |
15548 |
437.18 |
| Apr 30 2014 |
8319 |
429.71 |
| Apr 30 2014 |
21334 |
430.79 |
| Apr 23 2014 |
15728 |
437.18 |
| Apr 23 2014 |
8585 |
429.71 |
| Apr 23 2014 |
21635 |
430.79 |
| Apr 16 2014 |
8444 |
429.71 |
| Apr 16 2014 |
15613 |
437.18 |
| Apr 16 2014 |
21497 |
430.79 |
| Apr 09 2014 |
14632 |
426.11 |
| Apr 09 2014 |
8469 |
429.71 |
| Apr 09 2014 |
20104 |
419.78 |
| Apr 02 2014 |
14785 |
426.11 |
| Apr 02 2014 |
8250 |
429.71 |
| Apr 02 2014 |
19740 |
419.78 |
| Mar 26 2014 |
8235 |
429.71 |
| Mar 26 2014 |
15076 |
426.11 |
| Mar 26 2014 |
19719 |
419.78 |
| Mar 19 2014 |
8334 |
429.71 |
| Mar 19 2014 |
16939 |
442.72 |
| Mar 19 2014 |
22863 |
440.12 |
| Mar 12 2014 |
16484 |
438.7 |
| Mar 12 2014 |
8342 |
429.71 |
| Mar 12 2014 |
22374 |
436.9 |
| Mar 05 2014 |
17487 |
448.28 |
| Mar 05 2014 |
8269 |
429.71 |
| Mar 05 2014 |
23386 |
444.57 |
| Feb 26 2014 |
17505 |
448.28 |
| Feb 26 2014 |
8341 |
429.71 |
| Feb 26 2014 |
23351 |
444.57 |
| Feb 19 2014 |
8392 |
429.71 |
| Feb 19 2014 |
17528 |
448.28 |
| Feb 19 2014 |
23387 |
444.57 |
| Feb 12 2014 |
17517 |
448.28 |
| Feb 12 2014 |
8468 |
429.71 |
| Feb 12 2014 |
23326 |
444.57 |
| Feb 05 2014 |
8455 |
429.71 |
| Feb 05 2014 |
17666 |
448.28 |
| Feb 05 2014 |
23439 |
444.57 |
| Jan 29 2014 |
17798 |
448.28 |
| Jan 29 2014 |
8455 |
429.71 |
| Jan 29 2014 |
23461 |
444.57 |
| Jan 22 2014 |
8467 |
429.71 |
| Jan 22 2014 |
17749 |
448.28 |
| Jan 22 2014 |
23374 |
444.57 |
| Jan 15 2014 |
8467 |
429.71 |
| Jan 15 2014 |
17796 |
448.28 |
| Jan 15 2014 |
23419 |
444.57 |
| Jan 08 2014 |
17820 |
448.28 |
| Jan 08 2014 |
8467 |
429.71 |
| Jan 08 2014 |
23343 |
444.57 |
| Jan 01 2014 |
17827 |
448.28 |
| Jan 01 2014 |
8467 |
429.71 |
| Jan 01 2014 |
23346 |
444.57 |
| Dec 25 2013 |
8495 |
429.71 |
| Dec 25 2013 |
17827 |
448.28 |
| Dec 25 2013 |
23351 |
444.57 |
| Dec 18 2013 |
8495 |
429.71 |
| Dec 18 2013 |
17827 |
448.28 |
| Dec 18 2013 |
23351 |
444.57 |
| Dec 11 2013 |
8496 |
429.71 |
| Dec 11 2013 |
17827 |
448.28 |
| Dec 11 2013 |
23352 |
444.57 |
| Dec 04 2013 |
17827 |
448.28 |
| Dec 04 2013 |
8496 |
429.71 |
| Dec 04 2013 |
23353 |
444.57 |
| Nov 27 2013 |
17827 |
448.28 |
| Nov 27 2013 |
8496 |
429.71 |
| Nov 27 2013 |
23353 |
444.57 |
| Nov 20 2013 |
17827 |
448.28 |
| Nov 20 2013 |
8497 |
429.71 |
| Nov 20 2013 |
23354 |
444.57 |
| Nov 13 2013 |
17829 |
448.28 |
| Nov 13 2013 |
8497 |
429.71 |
| Nov 13 2013 |
23355 |
444.57 |
| Nov 06 2013 |
8497 |
429.71 |
| Nov 06 2013 |
17829 |
448.28 |
| Nov 06 2013 |
23355 |
444.57 |
| Oct 30 2013 |
8497 |
429.71 |
| Oct 30 2013 |
17827 |
448.28 |
| Oct 30 2013 |
23353 |
444.57 |
| Oct 23 2013 |
17828 |
448.28 |
| Oct 23 2013 |
8497 |
429.71 |
| Oct 23 2013 |
23349 |
444.57 |
| Oct 16 2013 |
17793 |
448.28 |
| Oct 16 2013 |
8442 |
429.71 |
| Oct 16 2013 |
23328 |
444.57 |
| Oct 09 2013 |
8361 |
429.71 |
| Oct 09 2013 |
17794 |
448.28 |
| Oct 09 2013 |
23162 |
444.57 |
| Oct 02 2013 |
17787 |
448.28 |
| Oct 02 2013 |
8431 |
429.71 |
| Oct 02 2013 |
23200 |
444.57 |
| Sep 25 2013 |
17705 |
448.28 |
| Sep 25 2013 |
8407 |
429.71 |
| Sep 25 2013 |
23140 |
444.57 |
| Sep 18 2013 |
17607 |
448.28 |
| Sep 18 2013 |
8349 |
429.71 |
| Sep 18 2013 |
22927 |
444.57 |
| Sep 11 2013 |
8250 |
429.71 |
| Sep 11 2013 |
17516 |
448.28 |
| Sep 11 2013 |
22770 |
444.57 |
| Sep 04 2013 |
17499 |
448.28 |
| Sep 04 2013 |
8334 |
429.71 |
| Sep 04 2013 |
22903 |
444.57 |
| Aug 28 2013 |
8568 |
429.71 |
| Aug 28 2013 |
17470 |
448.28 |
| Aug 28 2013 |
22831 |
444.57 |
| Aug 21 2013 |
8560 |
429.71 |
| Aug 21 2013 |
17543 |
448.28 |
| Aug 21 2013 |
22977 |
444.57 |
| Aug 14 2013 |
17651 |
448.28 |
| Aug 14 2013 |
8101 |
429.71 |
| Aug 14 2013 |
22679 |
444.57 |
| Aug 07 2013 |
8200 |
429.71 |
| Aug 07 2013 |
17859 |
448.28 |
| Aug 07 2013 |
22914 |
444.57 |
| Jul 31 2013 |
8207 |
429.71 |
| Jul 31 2013 |
18009 |
448.28 |
| Jul 31 2013 |
23184 |
444.57 |
| Jul 24 2013 |
18182 |
448.28 |
| Jul 24 2013 |
8226 |
429.71 |
| Jul 24 2013 |
23302 |
444.57 |
| Jul 17 2013 |
18267 |
448.28 |
| Jul 17 2013 |
8132 |
429.71 |
| Jul 17 2013 |
23404 |
444.57 |
| Jul 10 2013 |
18463 |
448.28 |
| Jul 10 2013 |
8321 |
429.71 |
| Jul 10 2013 |
23656 |
444.57 |
| Jul 03 2013 |
18882 |
450.54 |
| Jul 03 2013 |
8221 |
429.71 |
| Jul 03 2013 |
23757 |
445.33 |
| Jun 26 2013 |
8084 |
429.71 |
| Jun 26 2013 |
19199 |
450.54 |
| Jun 26 2013 |
23968 |
445.33 |
| Jun 19 2013 |
7866 |
429.71 |
| Jun 19 2013 |
19392 |
450.54 |
| Jun 19 2013 |
23939 |
445.33 |
| Jun 12 2013 |
19461 |
450.54 |
| Jun 12 2013 |
25089 |
450.54 |
| Jun 05 2013 |
19191 |
450.54 |
| Jun 05 2013 |
24872 |
450.54 |
| May 29 2013 |
19241 |
450.54 |
| May 29 2013 |
24854 |
450.54 |
| May 22 2013 |
19559 |
450.54 |
| May 22 2013 |
25307 |
450.54 |
| May 15 2013 |
19644 |
450.54 |
| May 15 2013 |
25301 |
450.54 |
| May 08 2013 |
19545 |
450.54 |
| May 08 2013 |
25239 |
450.54 |
| May 01 2013 |
19665 |
450.54 |
| May 01 2013 |
25415 |
450.54 |
| Apr 24 2013 |
19654 |
450.54 |
| Apr 24 2013 |
25293 |
450.54 |
| Apr 17 2013 |
19636 |
450.54 |
| Apr 17 2013 |
25396 |
450.54 |
| Apr 10 2013 |
19814 |
455.25 |
| Apr 10 2013 |
25966 |
455.25 |
| Apr 03 2013 |
19631 |
455.25 |
| Apr 03 2013 |
25888 |
455.25 |
| Mar 27 2013 |
19617 |
455.25 |
| Mar 27 2013 |
25996 |
455.25 |
| Mar 20 2013 |
19817 |
460.24 |
| Mar 20 2013 |
26704 |
460.24 |
| Mar 13 2013 |
26620 |
460.24 |
| Oct 19 2012 |
14059 |
420.47 |
| Oct 19 2012 |
24644 |
453.55 |
| Sep 23 2012 |
13979 |
420.47 |
| Sep 23 2012 |
24410 |
453.55 |
| Aug 31 2012 |
13615 |
420.47 |
| Aug 31 2012 |
23820 |
453.55 |
| Aug 24 2012 |
13448 |
420.47 |
| Aug 24 2012 |
23591 |
453.55 |
| Aug 10 2012 |
13000 |
420.47 |
| Aug 10 2012 |
23007 |
453.55 |
| Aug 03 2012 |
12791 |
420.47 |
| Aug 03 2012 |
22715 |
453.55 |
| Jul 27 2012 |
12391 |
420.47 |
| Jul 27 2012 |
22239 |
453.55 |
| Jul 06 2012 |
11794 |
420.47 |
| Jul 06 2012 |
21607 |
453.55 |
| Jun 22 2012 |
10722 |
420.47 |
| Jun 22 2012 |
20700 |
453.55 |
| Jun 15 2012 |
10727 |
420.47 |
| Jun 15 2012 |
21098 |
453.55 |
| Jun 08 2012 |
10695 |
420.47 |
| Jun 08 2012 |
20912 |
453.55 |
| Jun 01 2012 |
10229 |
420.47 |
| Jun 01 2012 |
20640 |
453.55 |
| May 25 2012 |
8527 |
420.47 |
| May 25 2012 |
19319 |
453.55 |
| May 18 2012 |
8652 |
420.47 |
| May 18 2012 |
19543 |
453.55 |
| May 11 2012 |
8550 |
420.47 |
| May 11 2012 |
19443 |
453.55 |
| May 04 2012 |
8184 |
420.47 |
| May 04 2012 |
18950 |
453.55 |
| Apr 27 2012 |
7958 |
420.47 |
| Apr 27 2012 |
18362 |
453.55 |
| Apr 13 2012 |
18505 |
470.08 |
| Apr 06 2012 |
18036 |
470.08 |
| Mar 27 2012 |
17696 |
470.08 |
