| Sep 07 2018 |
6460 |
467.4 |
| Aug 31 2018 |
6547 |
467.4 |
| Aug 24 2018 |
6644 |
467.4 |
| Aug 17 2018 |
7752 |
499.82 |
| Aug 10 2018 |
7747 |
499.82 |
| Aug 03 2018 |
7795 |
499.82 |
| Jul 27 2018 |
7885 |
499.82 |
| Jul 20 2018 |
8026 |
499.82 |
| Jul 13 2018 |
8117 |
499.82 |
| Jul 06 2018 |
8107 |
499.82 |
| Jun 29 2018 |
8081 |
499.82 |
| Jun 22 2018 |
8183 |
499.82 |
| Jun 15 2018 |
8198 |
499.82 |
| Jun 08 2018 |
8301 |
499.82 |
| Jun 01 2018 |
8255 |
499.82 |
| May 25 2018 |
8271 |
499.82 |
| May 18 2018 |
8177 |
499.82 |
| May 11 2018 |
8123 |
499.82 |
| May 04 2018 |
8185 |
499.82 |
| Apr 27 2018 |
8286 |
499.82 |
| Apr 20 2018 |
8239 |
499.82 |
| Apr 13 2018 |
8075 |
499.82 |
| Apr 06 2018 |
8100 |
499.82 |
| Mar 30 2018 |
8076 |
499.82 |
| Mar 23 2018 |
7923 |
499.82 |
| Mar 16 2018 |
7795 |
499.82 |
| Mar 09 2018 |
7740 |
499.82 |
| Mar 02 2018 |
8013 |
499.82 |
| Feb 23 2018 |
8186 |
499.82 |
| Feb 16 2018 |
8136 |
499.82 |
| Feb 09 2018 |
8142 |
499.82 |
| Feb 02 2018 |
8202 |
499.82 |
| Jan 26 2018 |
8202 |
499.82 |
| Jan 19 2018 |
8202 |
499.82 |
| Jan 12 2018 |
8152 |
499.82 |
| Jan 05 2018 |
8152 |
499.82 |
| Dec 29 2017 |
8200 |
499.82 |
| Dec 22 2017 |
8200 |
499.82 |
| Dec 15 2017 |
8200 |
499.82 |
| Dec 08 2017 |
8200 |
499.82 |
| Dec 01 2017 |
8197 |
499.82 |
| Nov 24 2017 |
8197 |
499.82 |
| Nov 17 2017 |
8197 |
499.82 |
| Nov 10 2017 |
8197 |
499.82 |
| Nov 03 2017 |
8197 |
499.82 |
| Oct 27 2017 |
8197 |
499.82 |
| Oct 20 2017 |
8160 |
499.82 |
| Oct 13 2017 |
8181 |
499.82 |
| Oct 06 2017 |
8181 |
499.82 |
| Sep 29 2017 |
8191 |
499.82 |
| Sep 22 2017 |
8179 |
499.82 |
| Sep 15 2017 |
8009 |
499.82 |
| Aug 18 2017 |
8343 |
507.37 |
| Aug 11 2017 |
8247 |
507.37 |
| Aug 04 2017 |
8379 |
507.37 |
| Jul 28 2017 |
8432 |
507.37 |
| Jul 21 2017 |
8498 |
507.37 |
| Jul 14 2017 |
8542 |
507.37 |
| Jul 07 2017 |
8595 |
507.37 |
| Jun 30 2017 |
8555 |
507.37 |
| Jun 23 2017 |
8652 |
507.37 |
| Jun 16 2017 |
8550 |
507.37 |
| Jun 09 2017 |
8550 |
507.37 |
| Jun 02 2017 |
8557 |
507.37 |
| May 26 2017 |
8467 |
507.37 |
| May 19 2017 |
8791 |
507.37 |
| May 12 2017 |
8910 |
507.37 |
| May 05 2017 |
9119 |
507.37 |
| Apr 28 2017 |
9139 |
507.37 |
| Apr 21 2017 |
9278 |
507.37 |
| Apr 14 2017 |
9478 |
507.37 |
| Apr 07 2017 |
9502 |
507.37 |
| Mar 31 2017 |
9873 |
507.37 |
| Mar 24 2017 |
9617 |
507.37 |
| Mar 17 2017 |
9785 |
507.37 |
| Mar 10 2017 |
9634 |
507.37 |
| Mar 03 2017 |
9677 |
507.37 |
| Feb 24 2017 |
9810 |
507.37 |
| Feb 17 2017 |
9700 |
507.37 |
| Feb 10 2017 |
9847 |
507.37 |
| Feb 03 2017 |
9800 |
507.37 |
| Jan 27 2017 |
9782 |
507.37 |
| Jan 20 2017 |
9802 |
507.37 |
| Jan 13 2017 |
9802 |
507.37 |
| Jan 06 2017 |
9802 |
507.37 |
| Dec 30 2016 |
9797 |
507.37 |
| Dec 23 2016 |
9797 |
507.37 |
| Dec 16 2016 |
9797 |
507.37 |
| Dec 09 2016 |
9804 |
507.37 |
| Dec 02 2016 |
9804 |
507.37 |
| Nov 25 2016 |
9793 |
507.37 |
| Nov 18 2016 |
9793 |
507.37 |
| Nov 11 2016 |
9793 |
507.37 |
| Nov 04 2016 |
9793 |
507.37 |
| Oct 28 2016 |
9779 |
507.37 |
| Oct 21 2016 |
9779 |
507.37 |
| Oct 14 2016 |
9802 |
507.37 |
| Oct 07 2016 |
9800 |
507.37 |
| Sep 30 2016 |
9847 |
507.37 |
| Sep 23 2016 |
9814 |
507.37 |
| Sep 16 2016 |
9820 |
507.37 |
| Sep 09 2016 |
9936 |
507.37 |
| Sep 02 2016 |
10121 |
507.37 |
| Mar 13 2013 |
27718 |
467.75 |
| Oct 19 2012 |
30640 |
497.58 |
| Sep 23 2012 |
30248 |
497.58 |
| Aug 31 2012 |
29496 |
497.58 |
| Aug 24 2012 |
29177 |
497.58 |
| Aug 10 2012 |
28309 |
497.58 |
| Aug 03 2012 |
27884 |
497.58 |
| Jul 27 2012 |
27278 |
497.58 |
| Jul 06 2012 |
26417 |
497.58 |
| Jun 22 2012 |
25395 |
497.58 |
| Jun 15 2012 |
25740 |
497.58 |
| Jun 08 2012 |
25519 |
497.58 |
| Jun 01 2012 |
25185 |
497.58 |
| May 25 2012 |
23512 |
497.58 |
| May 18 2012 |
23742 |
497.58 |
| May 11 2012 |
23603 |
497.58 |
| May 04 2012 |
22997 |
497.58 |
| Apr 27 2012 |
22228 |
497.58 |
| Apr 13 2012 |
20458 |
497.58 |
| Apr 06 2012 |
19935 |
497.58 |
| Mar 27 2012 |
19525 |
497.58 |