| Sep 02 2025 |
8808 |
337.5 |
| Aug 26 2025 |
8801 |
337.5 |
| Aug 19 2025 |
8826 |
337.5 |
| Aug 12 2025 |
9442 |
337.5 |
| Aug 05 2025 |
9789 |
337.5 |
| Jul 29 2025 |
9840 |
337.5 |
| Jul 22 2025 |
9524 |
337.5 |
| Jul 15 2025 |
9771 |
337.5 |
| Jul 08 2025 |
9782 |
337.5 |
| Jul 01 2025 |
9711 |
337.5 |
| Jun 24 2025 |
9776 |
337.5 |
| Jun 17 2025 |
9922 |
337.5 |
| Jun 10 2025 |
8774 |
337.5 |
| Jun 03 2025 |
8774 |
337.5 |
| May 27 2025 |
9981 |
337.5 |
| May 20 2025 |
8816 |
337.5 |
| May 13 2025 |
8625 |
337.5 |
| May 06 2025 |
8640 |
337.5 |
| Apr 29 2025 |
7926 |
337.5 |
| Apr 22 2025 |
8148 |
337.5 |
| Apr 15 2025 |
9048 |
337.5 |
| Apr 08 2025 |
8859 |
337.5 |
| Apr 01 2025 |
8724 |
337.5 |
| Mar 25 2025 |
8590 |
337.5 |
| Mar 18 2025 |
8473 |
337.5 |
| Mar 11 2025 |
8735 |
337.5 |
| Mar 04 2025 |
7637 |
337.5 |
| Feb 25 2025 |
7697 |
337.5 |
| Feb 18 2025 |
7613 |
337.5 |
| Feb 11 2025 |
7293 |
337.5 |
| Feb 04 2025 |
6529 |
337.5 |
| Jan 29 2025 |
6505 |
337.5 |
| Feb 19 2014 |
1981 |
268.01 |
| Feb 19 2014 |
3208 |
268.01 |
| Feb 12 2014 |
1988 |
268.01 |
| Feb 12 2014 |
3212 |
268.01 |
| Feb 05 2014 |
2023 |
268.01 |
| Feb 05 2014 |
3252 |
268.01 |
| Jan 29 2014 |
2025 |
268.01 |
| Jan 29 2014 |
3265 |
268.01 |
| Jan 22 2014 |
2019 |
268.01 |
| Jan 22 2014 |
3268 |
268.01 |
| Jan 15 2014 |
2019 |
268.01 |
| Jan 15 2014 |
3271 |
268.01 |
| Jan 08 2014 |
2019 |
268.01 |
| Jan 08 2014 |
3277 |
268.01 |
| Jan 01 2014 |
2019 |
268.01 |
| Jan 01 2014 |
3278 |
268.01 |
| Dec 25 2013 |
2019 |
268.01 |
| Dec 25 2013 |
3278 |
268.01 |
| Dec 18 2013 |
2019 |
268.01 |
| Dec 18 2013 |
3278 |
268.01 |
| Dec 11 2013 |
2019 |
268.01 |
| Dec 11 2013 |
3278 |
268.01 |
| Dec 04 2013 |
2019 |
268.01 |
| Dec 04 2013 |
3278 |
268.01 |
| Nov 27 2013 |
2019 |
268.01 |
| Nov 27 2013 |
3278 |
268.01 |
| Nov 20 2013 |
2019 |
268.01 |
| Nov 20 2013 |
3279 |
268.01 |
| Nov 13 2013 |
2019 |
268.01 |
| Nov 13 2013 |
3279 |
268.01 |
| Nov 06 2013 |
2019 |
268.01 |
| Nov 06 2013 |
3279 |
268.01 |
| Oct 30 2013 |
2019 |
268.01 |
| Oct 30 2013 |
3278 |
268.01 |
| Oct 23 2013 |
2019 |
268.01 |
| Oct 23 2013 |
3278 |
268.01 |
| Oct 16 2013 |
2022 |
268.01 |
| Oct 16 2013 |
3282 |
268.01 |
| Oct 09 2013 |
2020 |
268.01 |
| Oct 09 2013 |
3302 |
268.01 |
| Oct 02 2013 |
2021 |
268.01 |
| Oct 02 2013 |
3306 |
268.01 |
| Sep 25 2013 |
2020 |
268.01 |
| Sep 25 2013 |
3304 |
268.01 |
| Sep 18 2013 |
2011 |
268.01 |
| Sep 18 2013 |
3287 |
268.01 |
| Sep 11 2013 |
2030 |
268.01 |
| Sep 11 2013 |
3293 |
268.01 |
| Sep 04 2013 |
2062 |
268.01 |
| Sep 04 2013 |
3323 |
268.01 |
| Aug 28 2013 |
2084 |
268.01 |
| Aug 28 2013 |
2397 |
265.42 |
| Aug 28 2013 |
3283 |
266.71 |
| Aug 21 2013 |
2444 |
265.42 |
| Aug 21 2013 |
2096 |
268.01 |
| Aug 21 2013 |
3318 |
266.71 |
| Aug 14 2013 |
2461 |
265.42 |
| Aug 14 2013 |
1223 |
240.15 |
| Aug 14 2013 |
2252 |
248.57 |
| Aug 07 2013 |
2523 |
265.42 |
| Aug 07 2013 |
1221 |
240.15 |
| Aug 07 2013 |
2304 |
248.57 |
| Jul 31 2013 |
1344 |
235.37 |
| Jul 31 2013 |
1270 |
240.15 |
| Jul 31 2013 |
1822 |
237.76 |
| Jul 24 2013 |
1356 |
235.37 |
| Jul 24 2013 |
1265 |
240.15 |
| Jul 24 2013 |
1845 |
237.76 |
| Jul 17 2013 |
2521 |
263.89 |
| Jul 17 2013 |
1269 |
240.15 |
| Jul 17 2013 |
2692 |
254.4 |
| Jul 10 2013 |
1275 |
240.15 |
| Jul 10 2013 |
1940 |
250.22 |
| Jul 10 2013 |
1634 |
232.05 |
| Jul 03 2013 |
1855 |
246.35 |
| Jul 03 2013 |
1277 |
240.15 |
| Jul 03 2013 |
1330 |
224.62 |
| Jun 26 2013 |
1931 |
246.35 |
| Jun 26 2013 |
1288 |
240.15 |
| Jun 26 2013 |
1364 |
224.62 |
| Jun 19 2013 |
1321 |
240.15 |
| Jun 19 2013 |
1984 |
246.35 |
| Jun 19 2013 |
1398 |
224.62 |
| Jun 12 2013 |
1351 |
240.15 |
| Jun 12 2013 |
2001 |
246.35 |
| Jun 12 2013 |
1466 |
224.62 |
| Jun 05 2013 |
2001 |
246.35 |
| Jun 05 2013 |
1352 |
240.15 |
| Jun 05 2013 |
1460 |
224.62 |
| May 29 2013 |
1313 |
240.15 |
| May 29 2013 |
1183 |
224.24 |
| May 29 2013 |
1067 |
213.61 |
| May 22 2013 |
1367 |
240.15 |
| May 22 2013 |
755 |
209.68 |
| May 22 2013 |
891 |
205.97 |
| May 15 2013 |
692 |
206.21 |
| May 15 2013 |
1395 |
240.15 |
| May 15 2013 |
922 |
205.97 |
| May 08 2013 |
712 |
206.21 |
| May 08 2013 |
1364 |
240.15 |
| May 08 2013 |
926 |
205.97 |
| May 01 2013 |
1462 |
240.15 |
| May 01 2013 |
776 |
206.21 |
| May 01 2013 |
1007 |
205.97 |
| Apr 24 2013 |
812 |
206.21 |
| Apr 24 2013 |
1497 |
240.15 |
| Apr 24 2013 |
1051 |
205.97 |
| Apr 17 2013 |
856 |
206.21 |
| Apr 17 2013 |
1569 |
240.15 |
| Apr 17 2013 |
1088 |
205.97 |
| Apr 10 2013 |
875 |
206.21 |
| Apr 10 2013 |
1648 |
240.15 |
| Apr 10 2013 |
1145 |
205.97 |
| Apr 03 2013 |
1687 |
240.15 |
| Apr 03 2013 |
877 |
206.21 |
| Apr 03 2013 |
1168 |
205.97 |
| Mar 27 2013 |
900 |
206.21 |
| Mar 27 2013 |
1733 |
240.15 |
| Mar 27 2013 |
1195 |
205.97 |
| Mar 20 2013 |
900 |
206.21 |
| Mar 20 2013 |
1737 |
240.15 |
| Mar 20 2013 |
1232 |
205.97 |
| Mar 13 2013 |
1126 |
240.15 |
| Mar 13 2013 |
1256 |
205.97 |
| Oct 19 2012 |
1203 |
227.37 |
| Oct 19 2012 |
882 |
212.29 |
| Oct 19 2012 |
1584 |
225.48 |
| Sep 23 2012 |
898 |
212.29 |
| Sep 23 2012 |
1196 |
227.37 |
| Sep 23 2012 |
1589 |
225.48 |
| Aug 31 2012 |
1005 |
221.02 |
| Aug 31 2012 |
911 |
212.29 |
| Aug 31 2012 |
1291 |
217.42 |
| Aug 24 2012 |
1011 |
221.02 |
| Aug 24 2012 |
1324 |
218.16 |
| Aug 10 2012 |
1040 |
221.02 |
| Aug 10 2012 |
1347 |
218.16 |
| Aug 03 2012 |
1071 |
222.49 |
| Aug 03 2012 |
1349 |
218.18 |
| Jul 27 2012 |
1557 |
238.87 |
| Jul 27 2012 |
1452 |
220.43 |
| Jul 06 2012 |
951 |
218.35 |
| Jul 06 2012 |
1250 |
214.87 |
| Jun 22 2012 |
958 |
217.74 |
| Jun 22 2012 |
1125 |
210.04 |
| Jun 15 2012 |
974 |
217.74 |
| Jun 15 2012 |
1150 |
210.04 |
| Jun 08 2012 |
994 |
217.74 |
| Jun 08 2012 |
1174 |
210.04 |
| Jun 01 2012 |
1188 |
228.55 |
| Jun 01 2012 |
1575 |
221.66 |
| May 25 2012 |
1704 |
256.88 |
| May 25 2012 |
1779 |
228.92 |
| May 18 2012 |
1761 |
256.88 |
| May 18 2012 |
1856 |
228.92 |
| May 11 2012 |
1746 |
256.88 |
| May 11 2012 |
1886 |
228.92 |
| May 04 2012 |
1055 |
200.97 |
| Apr 27 2012 |
1060 |
200.97 |
| Apr 13 2012 |
1035 |
200.97 |
| Apr 06 2012 |
1017 |
200.97 |
| Mar 27 2012 |
1007 |
200.97 |
