| Feb 18 2015 |
17459 |
463.14 |
| Feb 18 2015 |
24858 |
463.14 |
| Feb 11 2015 |
17463 |
463.14 |
| Feb 11 2015 |
24862 |
463.14 |
| Feb 04 2015 |
17513 |
463.14 |
| Feb 04 2015 |
24890 |
463.14 |
| Jan 28 2015 |
17453 |
463.14 |
| Jan 28 2015 |
24900 |
463.14 |
| Jan 21 2015 |
17463 |
463.14 |
| Jan 21 2015 |
24926 |
463.14 |
| Jan 14 2015 |
17478 |
463.14 |
| Jan 14 2015 |
24922 |
463.14 |
| Jan 07 2015 |
17478 |
463.14 |
| Jan 07 2015 |
24894 |
463.14 |
| Dec 31 2014 |
17478 |
463.14 |
| Dec 31 2014 |
24906 |
463.14 |
| Dec 24 2014 |
17478 |
463.14 |
| Dec 24 2014 |
24906 |
463.14 |
| Dec 17 2014 |
17478 |
463.14 |
| Dec 17 2014 |
24899 |
463.14 |
| Dec 10 2014 |
17478 |
463.14 |
| Dec 10 2014 |
24899 |
463.14 |
| Dec 03 2014 |
17478 |
463.14 |
| Dec 03 2014 |
24899 |
463.14 |
| Nov 26 2014 |
17478 |
463.14 |
| Nov 26 2014 |
24899 |
463.14 |
| Nov 19 2014 |
17478 |
463.14 |
| Nov 19 2014 |
24899 |
463.14 |
| Nov 12 2014 |
17478 |
463.14 |
| Nov 12 2014 |
24899 |
463.14 |
| Nov 05 2014 |
17478 |
463.14 |
| Nov 05 2014 |
24900 |
463.14 |
| Oct 29 2014 |
17473 |
463.14 |
| Oct 29 2014 |
24896 |
463.14 |
| Oct 22 2014 |
17430 |
463.14 |
| Oct 22 2014 |
24898 |
463.14 |
| Oct 15 2014 |
17336 |
463.14 |
| Oct 15 2014 |
24820 |
463.14 |
| Oct 08 2014 |
17352 |
463.14 |
| Oct 08 2014 |
24807 |
463.14 |
| Oct 01 2014 |
17359 |
463.14 |
| Oct 01 2014 |
24850 |
463.14 |
| Sep 24 2014 |
17468 |
463.14 |
| Sep 24 2014 |
24878 |
463.14 |
| Sep 17 2014 |
17307 |
463.14 |
| Sep 17 2014 |
24822 |
463.14 |
| Sep 10 2014 |
17316 |
463.14 |
| Sep 10 2014 |
24845 |
463.14 |
| Sep 03 2014 |
17356 |
463.14 |
| Sep 03 2014 |
24922 |
463.14 |
| Aug 27 2014 |
17241 |
463.14 |
| Aug 27 2014 |
24970 |
463.14 |
| Aug 20 2014 |
17268 |
463.14 |
| Aug 20 2014 |
25005 |
463.14 |
| Aug 13 2014 |
17201 |
463.14 |
| Aug 13 2014 |
25056 |
463.14 |
| Aug 06 2014 |
17371 |
463.14 |
| Aug 06 2014 |
25175 |
463.14 |
| Jul 30 2014 |
21113 |
500.5 |
| Jul 30 2014 |
30512 |
500.5 |
| Jul 23 2014 |
20898 |
500.5 |
| Jul 23 2014 |
30253 |
500.5 |
| Jul 16 2014 |
21088 |
500.5 |
| Jul 16 2014 |
30238 |
500.5 |
| Jul 09 2014 |
21213 |
500.5 |
| Jul 09 2014 |
30302 |
500.5 |
| Jul 02 2014 |
21309 |
500.5 |
| Jul 02 2014 |
30542 |
500.5 |
| Jun 25 2014 |
22424 |
525.83 |
| Jun 25 2014 |
21434 |
500.5 |
| Jun 25 2014 |
31658 |
508.94 |
| Jun 18 2014 |
22582 |
525.83 |
| Jun 18 2014 |
21512 |
500.5 |
| Jun 18 2014 |
31703 |
508.94 |
| Jun 11 2014 |
21363 |
500.5 |
| Jun 11 2014 |
22564 |
525.83 |
| Jun 11 2014 |
31847 |
508.94 |
| Jun 04 2014 |
23025 |
525.83 |
| Jun 04 2014 |
21560 |
500.5 |
| Jun 04 2014 |
32146 |
508.94 |
| May 28 2014 |
22930 |
525.83 |
| May 28 2014 |
21344 |
500.5 |
| May 28 2014 |
31969 |
508.94 |
| May 21 2014 |
21401 |
500.5 |
| May 21 2014 |
22981 |
525.83 |
| May 21 2014 |
32118 |
508.94 |
| May 14 2014 |
20719 |
492.05 |
| May 14 2014 |
23140 |
525.83 |
| May 14 2014 |
31264 |
500.49 |
| May 07 2014 |
22694 |
525.83 |
| May 07 2014 |
20262 |
492.05 |
| May 07 2014 |
30844 |
500.49 |
| Apr 30 2014 |
20880 |
492.05 |
| Apr 30 2014 |
23443 |
525.83 |
| Apr 30 2014 |
31568 |
500.49 |
| Apr 23 2014 |
21297 |
492.05 |
| Apr 23 2014 |
23716 |
525.83 |
| Apr 23 2014 |
32017 |
500.49 |
| Apr 16 2014 |
23511 |
525.83 |
| Apr 16 2014 |
21241 |
492.05 |
| Apr 16 2014 |
31772 |
500.49 |
| Apr 09 2014 |
23832 |
525.83 |
| Apr 09 2014 |
21763 |
489.93 |
| Apr 09 2014 |
31785 |
497.11 |
| Apr 02 2014 |
21748 |
489.93 |
| Apr 02 2014 |
24006 |
525.83 |
| Apr 02 2014 |
31213 |
497.11 |
| Mar 26 2014 |
24473 |
525.83 |
| Mar 26 2014 |
21321 |
489.93 |
| Mar 26 2014 |
31133 |
497.11 |
| Mar 19 2014 |
24636 |
525.83 |
| Mar 19 2014 |
21242 |
489.93 |
| Mar 19 2014 |
31097 |
497.11 |
| Mar 12 2014 |
24644 |
525.83 |
| Mar 12 2014 |
21238 |
489.93 |
| Mar 12 2014 |
31115 |
497.11 |
| Mar 05 2014 |
20863 |
489.93 |
| Mar 05 2014 |
24646 |
525.83 |
| Mar 05 2014 |
30890 |
497.11 |
| Feb 26 2014 |
24619 |
525.83 |
| Feb 26 2014 |
20714 |
489.86 |
| Feb 26 2014 |
30796 |
497.06 |
| Feb 19 2014 |
24656 |
525.83 |
| Feb 19 2014 |
23536 |
521.42 |
| Feb 19 2014 |
33867 |
522.3 |
| Feb 12 2014 |
23478 |
521.42 |
| Feb 12 2014 |
24634 |
525.83 |
| Feb 12 2014 |
33776 |
522.3 |
| Feb 05 2014 |
24825 |
525.83 |
| Feb 05 2014 |
23510 |
521.42 |
| Feb 05 2014 |
33913 |
522.3 |
| Jan 29 2014 |
25020 |
525.83 |
| Jan 29 2014 |
23350 |
521.42 |
| Jan 29 2014 |
33922 |
522.3 |
| Jan 22 2014 |
24940 |
525.83 |
| Jan 22 2014 |
23230 |
521.42 |
| Jan 22 2014 |
33744 |
522.3 |
| Jan 15 2014 |
25018 |
525.83 |
| Jan 15 2014 |
23245 |
521.42 |
| Jan 15 2014 |
33821 |
522.3 |
| Jan 08 2014 |
25070 |
525.83 |
| Jan 08 2014 |
23103 |
521.42 |
| Jan 08 2014 |
33731 |
522.3 |
| Jan 01 2014 |
25076 |
525.83 |
| Jan 01 2014 |
23103 |
521.42 |
| Jan 01 2014 |
33736 |
522.3 |
| Dec 25 2013 |
23103 |
521.42 |
| Dec 25 2013 |
25076 |
525.83 |
| Dec 25 2013 |
33752 |
522.3 |
| Dec 18 2013 |
25076 |
525.83 |
| Dec 18 2013 |
23103 |
521.42 |
| Dec 18 2013 |
33752 |
522.3 |
| Dec 11 2013 |
25076 |
525.83 |
| Dec 11 2013 |
23104 |
521.42 |
| Dec 11 2013 |
33753 |
522.3 |
| Dec 04 2013 |
23105 |
521.42 |
| Dec 04 2013 |
25078 |
525.83 |
| Dec 04 2013 |
33756 |
522.3 |
| Nov 27 2013 |
23105 |
521.42 |
| Nov 27 2013 |
25078 |
525.83 |
| Nov 27 2013 |
33756 |
522.3 |
| Nov 20 2013 |
25078 |
525.83 |
| Nov 20 2013 |
23105 |
521.42 |
| Nov 20 2013 |
33757 |
522.3 |
| Nov 13 2013 |
23106 |
521.42 |
| Nov 13 2013 |
25079 |
525.83 |
| Nov 13 2013 |
33759 |
522.3 |
| Nov 06 2013 |
23106 |
521.42 |
| Nov 06 2013 |
25080 |
525.83 |
| Nov 06 2013 |
33760 |
522.3 |
| Oct 30 2013 |
25078 |
525.83 |
| Oct 30 2013 |
23106 |
521.42 |
| Oct 30 2013 |
33758 |
522.3 |
| Oct 23 2013 |
25079 |
525.83 |
| Oct 23 2013 |
23094 |
521.42 |
| Oct 23 2013 |
33755 |
522.3 |
| Oct 16 2013 |
23090 |
521.42 |
| Oct 16 2013 |
25019 |
525.83 |
| Oct 16 2013 |
33680 |
522.3 |
| Oct 09 2013 |
24973 |
525.83 |
| Oct 09 2013 |
22777 |
521.42 |
| Oct 09 2013 |
33346 |
522.3 |
| Oct 02 2013 |
24963 |
525.83 |
| Oct 02 2013 |
22867 |
521.42 |
| Oct 02 2013 |
33448 |
522.3 |
| Sep 25 2013 |
24874 |
525.83 |
| Sep 25 2013 |
22860 |
521.42 |
| Sep 25 2013 |
33412 |
522.3 |
| Sep 18 2013 |
22660 |
521.42 |
| Sep 18 2013 |
24753 |
525.83 |
| Sep 18 2013 |
33093 |
522.3 |
| Sep 11 2013 |
24571 |
525.83 |
| Sep 11 2013 |
22589 |
521.42 |
| Sep 11 2013 |
32872 |
522.3 |
| Sep 04 2013 |
24475 |
525.83 |
| Sep 04 2013 |
22785 |
521.42 |
| Sep 04 2013 |
33021 |
522.3 |
| Aug 28 2013 |
22206 |
515.94 |
| Aug 28 2013 |
24362 |
525.83 |
| Aug 28 2013 |
32433 |
518.41 |
| Aug 21 2013 |
24506 |
525.83 |
| Aug 21 2013 |
22306 |
515.94 |
| Aug 21 2013 |
32652 |
518.41 |
| Aug 14 2013 |
24629 |
525.83 |
| Aug 14 2013 |
22351 |
515.94 |
| Aug 14 2013 |
32393 |
518.41 |
| Aug 07 2013 |
24902 |
525.83 |
| Aug 07 2013 |
22331 |
515.94 |
| Aug 07 2013 |
32636 |
518.41 |
| Jul 31 2013 |
25114 |
525.83 |
| Jul 31 2013 |
22751 |
515.94 |
| Jul 31 2013 |
33113 |
518.41 |
| Jul 24 2013 |
25342 |
525.83 |
| Jul 24 2013 |
22649 |
515.94 |
| Jul 24 2013 |
33328 |
518.41 |
| Jul 17 2013 |
25449 |
525.83 |
| Jul 17 2013 |
22692 |
515.94 |
| Jul 17 2013 |
33464 |
518.41 |
| Jul 10 2013 |
22863 |
515.94 |
| Jul 10 2013 |
33480 |
515.94 |
| Jul 03 2013 |
22817 |
515.94 |
| Jul 03 2013 |
33493 |
515.94 |
| Jun 26 2013 |
22724 |
515.94 |
| Jun 26 2013 |
33682 |
515.94 |
| Jun 19 2013 |
22944 |
515.94 |
| Jun 19 2013 |
33676 |
515.94 |
| Jun 12 2013 |
22998 |
515.94 |
| Jun 12 2013 |
33978 |
515.94 |
| Jun 05 2013 |
22818 |
515.94 |
| Jun 05 2013 |
33637 |
515.94 |
| May 29 2013 |
22706 |
515.94 |
| May 29 2013 |
33677 |
515.94 |
| May 22 2013 |
23123 |
515.94 |
| May 22 2013 |
34298 |
515.94 |
| May 15 2013 |
23682 |
524.23 |
| May 15 2013 |
35289 |
524.23 |
| May 08 2013 |
23667 |
524.23 |
| May 08 2013 |
35226 |
524.23 |
| May 01 2013 |
24057 |
524.23 |
| May 01 2013 |
35478 |
524.23 |
| Apr 24 2013 |
23311 |
524.23 |
| Apr 24 2013 |
35192 |
524.23 |
| Apr 17 2013 |
24682 |
544.56 |
| Apr 17 2013 |
37256 |
544.56 |
| Apr 10 2013 |
24558 |
544.56 |
| Apr 10 2013 |
36952 |
544.56 |
| Apr 03 2013 |
24465 |
544.56 |
| Apr 03 2013 |
36757 |
544.56 |
| Mar 27 2013 |
24962 |
544.56 |
| Mar 27 2013 |
36923 |
544.56 |
| Mar 20 2013 |
24745 |
544.56 |
| Mar 20 2013 |
36804 |
544.56 |
| Mar 13 2013 |
18193 |
544.56 |
| Mar 13 2013 |
36613 |
544.56 |
| Oct 19 2012 |
20002 |
500 |
| Oct 19 2012 |
31653 |
505.39 |
| Sep 23 2012 |
19653 |
500 |
| Sep 23 2012 |
31231 |
505.39 |
| Aug 31 2012 |
18814 |
500 |
| Aug 31 2012 |
30478 |
505.39 |
| Aug 24 2012 |
18581 |
500 |
| Aug 24 2012 |
30134 |
505.39 |
| Aug 10 2012 |
17910 |
500 |
| Aug 10 2012 |
29231 |
505.39 |
| Aug 03 2012 |
17509 |
500 |
| Aug 03 2012 |
28767 |
505.39 |
| Jul 27 2012 |
17261 |
500 |
| Jul 27 2012 |
28125 |
505.39 |
| Jul 06 2012 |
16460 |
500 |
| Jul 06 2012 |
27229 |
505.39 |
| Jun 22 2012 |
16147 |
500 |
| Jun 22 2012 |
26193 |
505.39 |
| Jun 15 2012 |
15955 |
500 |
| Jun 15 2012 |
26530 |
505.39 |
| Jun 08 2012 |
15676 |
500 |
| Jun 08 2012 |
26301 |
505.39 |
| Jun 01 2012 |
15664 |
500 |
| Jun 01 2012 |
25935 |
505.39 |
| May 25 2012 |
14595 |
500 |
| May 25 2012 |
24214 |
505.39 |
| May 18 2012 |
24883 |
510.79 |
| May 11 2012 |
24729 |
510.79 |
| May 04 2012 |
24075 |
510.79 |
| Apr 27 2012 |
23232 |
510.79 |
| Apr 13 2012 |
21364 |
510.79 |
| Apr 06 2012 |
20791 |
510.79 |
| Mar 27 2012 |
20327 |
510.79 |
