| Jun 06 2026 |
380 |
383.84 |
| Jun 02 2026 |
349 |
383.84 |
| May 26 2026 |
417 |
342.9 |
| May 19 2026 |
458 |
342.9 |
| May 12 2026 |
423 |
342.9 |
| May 05 2026 |
417 |
342.9 |
| Apr 28 2026 |
437 |
342.9 |
| Apr 21 2026 |
400 |
323.06 |
| Apr 14 2026 |
400 |
323.06 |
| Apr 07 2026 |
483 |
323.06 |
| Mar 31 2026 |
477 |
323.06 |
| Mar 24 2026 |
480 |
323.06 |
| Mar 17 2026 |
541 |
323.06 |
| Mar 10 2026 |
558 |
323.06 |
| Mar 03 2026 |
572 |
323.06 |
| Feb 24 2026 |
603 |
323.06 |
| Feb 17 2026 |
619 |
323.06 |
| Feb 10 2026 |
619 |
323.06 |
| Feb 03 2026 |
619 |
323.06 |
| Jan 27 2026 |
616 |
323.06 |
| Jan 20 2026 |
616 |
323.06 |
| Jan 13 2026 |
616 |
323.06 |
| Jan 06 2026 |
616 |
323.06 |
| Dec 30 2025 |
616 |
323.06 |
| Dec 23 2025 |
616 |
323.06 |
| Dec 16 2025 |
616 |
323.06 |
| Dec 09 2025 |
645 |
345.57 |
| Dec 02 2025 |
610 |
345.57 |
| Nov 25 2025 |
580 |
345.57 |
| Nov 18 2025 |
580 |
345.57 |
| Nov 11 2025 |
331 |
345.57 |
| Nov 04 2025 |
333 |
345.57 |
| Oct 28 2025 |
339 |
345.57 |
| Oct 21 2025 |
373 |
345.57 |
| Oct 14 2025 |
387 |
345.57 |
| Oct 07 2025 |
408 |
345.57 |
| Sep 30 2025 |
442 |
345.57 |
| Sep 23 2025 |
462 |
345.57 |
| Sep 16 2025 |
442 |
345.57 |
| Sep 09 2025 |
449 |
345.57 |
| Sep 02 2025 |
275 |
296.21 |
| Aug 26 2025 |
271 |
296.21 |
| Aug 19 2025 |
303 |
296.21 |
| Aug 12 2025 |
344 |
296.21 |
| Aug 05 2025 |
346 |
296.21 |
| Jul 29 2025 |
351 |
296.21 |
| Jul 22 2025 |
336 |
296.21 |
| Jul 15 2025 |
1689 |
231.9 |
| Jul 08 2025 |
1687 |
231.9 |
| Jul 01 2025 |
1675 |
231.9 |
| Jun 24 2025 |
1665 |
231.9 |
| Jun 17 2025 |
1671 |
231.9 |
| Jun 10 2025 |
2186 |
243.72 |
| Jun 03 2025 |
2186 |
243.72 |
| May 27 2025 |
2205 |
240.62 |
| May 20 2025 |
1838 |
240.62 |
| May 13 2025 |
1839 |
240.62 |
| May 06 2025 |
1850 |
240.62 |
| Apr 29 2025 |
1537 |
237.51 |
| Apr 22 2025 |
1543 |
237.51 |
| Apr 15 2025 |
5039 |
278.28 |
| Apr 08 2025 |
4927 |
278.28 |
| Apr 01 2025 |
4864 |
278.28 |
| Mar 25 2025 |
4835 |
278.28 |
| Mar 18 2025 |
4790 |
278.28 |
| Mar 11 2025 |
359 |
292.46 |
| Mar 04 2025 |
6452 |
319.94 |
| Feb 25 2025 |
6486 |
319.94 |
| Feb 18 2025 |
6451 |
319.94 |
| Feb 11 2025 |
6185 |
319.05 |
| Feb 04 2025 |
5628 |
319.05 |
| Jan 29 2025 |
5605 |
319.05 |
| Jun 05 2024 |
1034 |
308 |
| May 29 2024 |
1029 |
308 |
| May 22 2024 |
1015 |
308 |
| May 15 2024 |
1056 |
308 |
| May 08 2024 |
989 |
308 |
| May 01 2024 |
983 |
308 |
| Apr 24 2024 |
1526 |
308 |
| Apr 17 2024 |
1527 |
308 |
| Apr 10 2024 |
1528 |
308 |
| Apr 03 2024 |
1529 |
308 |
| Mar 27 2024 |
1467 |
308 |
| Mar 21 2024 |
1464 |
308 |
| Mar 14 2024 |
1448 |
308 |
| Mar 07 2024 |
1450 |
308 |
| Feb 29 2024 |
1448 |
308 |
| Feb 22 2024 |
1450 |
308 |
| Feb 15 2024 |
1455 |
308 |
| Feb 08 2024 |
1451 |
308 |
| Feb 01 2024 |
1462 |
308 |
| Jan 25 2024 |
1476 |
308 |
| Jan 18 2024 |
1475 |
308 |
| Jan 11 2024 |
1468 |
308 |
| Jan 04 2024 |
1468 |
308 |
| Dec 28 2023 |
1475 |
308 |
| Dec 21 2023 |
1475 |
308 |
| Dec 14 2023 |
1475 |
308 |
| Dec 07 2023 |
1470 |
308 |
| Nov 30 2023 |
1478 |
308 |
| Nov 23 2023 |
1498 |
308 |
| Nov 16 2023 |
1531 |
308 |
| Nov 09 2023 |
1509 |
308 |
| Nov 02 2023 |
1499 |
308 |
| Oct 26 2023 |
1508 |
308 |
| Oct 19 2023 |
1493 |
308 |
| Oct 12 2023 |
1475 |
308 |
| Oct 05 2023 |
1480 |
308 |
| Sep 28 2023 |
5547 |
436.47 |
| Sep 28 2023 |
1517 |
308 |
| Sep 28 2023 |
10758 |
433.52 |
| Sep 21 2023 |
5528 |
436.47 |
| Sep 21 2023 |
1522 |
308 |
| Sep 21 2023 |
10750 |
433.52 |
| Sep 14 2023 |
5594 |
436.47 |
| Sep 14 2023 |
1538 |
308 |
| Sep 14 2023 |
10783 |
433.52 |
| Sep 07 2023 |
5629 |
436.47 |
| Sep 07 2023 |
1552 |
308 |
| Sep 07 2023 |
10834 |
433.52 |
| Aug 31 2023 |
5626 |
436.47 |
| Aug 31 2023 |
1547 |
308 |
| Aug 31 2023 |
10866 |
433.52 |
| Aug 24 2023 |
5657 |
436.47 |
| Aug 24 2023 |
1551 |
308 |
| Aug 24 2023 |
10755 |
433.52 |
| Aug 17 2023 |
5639 |
436.47 |
| Aug 17 2023 |
1575 |
308 |
| Aug 17 2023 |
10806 |
433.52 |
| Aug 10 2023 |
5662 |
436.47 |
| Aug 10 2023 |
1574 |
308 |
| Aug 10 2023 |
10825 |
433.52 |
| Aug 03 2023 |
5605 |
436.47 |
| Aug 03 2023 |
1573 |
308 |
| Aug 03 2023 |
10807 |
433.52 |
| Jul 27 2023 |
5630 |
436.47 |
| Jul 27 2023 |
1563 |
308 |
| Jul 27 2023 |
10790 |
433.52 |
| Jul 20 2023 |
5668 |
436.47 |
| Jul 20 2023 |
1557 |
308 |
| Jul 20 2023 |
10735 |
433.52 |
| Jul 13 2023 |
5641 |
436.47 |
| Jul 13 2023 |
1567 |
308 |
| Jul 13 2023 |
10736 |
433.52 |
| Jul 06 2023 |
5703 |
436.47 |
| Jul 06 2023 |
1544 |
308 |
| Jul 06 2023 |
10764 |
433.52 |
| Jun 29 2023 |
5673 |
436.47 |
| Jun 29 2023 |
1543 |
308 |
| Jun 29 2023 |
10741 |
433.52 |
| Jun 22 2023 |
5685 |
436.47 |
| Jun 22 2023 |
1621 |
308 |
| Jun 22 2023 |
10703 |
433.52 |
| Jun 15 2023 |
5683 |
436.47 |
| Jun 15 2023 |
10753 |
433.52 |
| Jun 08 2023 |
5731 |
436.47 |
| Jun 08 2023 |
10823 |
433.52 |
| Jun 01 2023 |
5827 |
436.47 |
| Jun 01 2023 |
10847 |
433.52 |
| May 25 2023 |
5745 |
436.47 |
| May 25 2023 |
1551 |
305.04 |
| May 25 2023 |
10751 |
433.52 |
| May 18 2023 |
5735 |
436.47 |
| May 18 2023 |
1557 |
305.04 |
| May 18 2023 |
10689 |
433.52 |
| May 11 2023 |
5689 |
436.47 |
| May 11 2023 |
1635 |
305.04 |
| May 11 2023 |
10671 |
433.52 |
| May 04 2023 |
5543 |
436.47 |
| May 04 2023 |
1632 |
305.04 |
| May 04 2023 |
10519 |
433.52 |
| Apr 27 2023 |
5462 |
436.47 |
| Apr 27 2023 |
1569 |
305.04 |
| Apr 27 2023 |
10407 |
433.52 |
| Apr 20 2023 |
5408 |
436.47 |
| Apr 20 2023 |
1513 |
305.04 |
| Apr 20 2023 |
10337 |
433.52 |
| Apr 13 2023 |
5363 |
436.47 |
| Apr 13 2023 |
1483 |
305.04 |
| Apr 13 2023 |
10298 |
433.52 |
| Apr 06 2023 |
5281 |
436.47 |
| Apr 06 2023 |
1438 |
305.04 |
| Apr 06 2023 |
10221 |
433.52 |
| Mar 30 2023 |
5217 |
436.47 |
| Mar 30 2023 |
1327 |
305.04 |
| Mar 30 2023 |
10184 |
433.52 |
| Mar 23 2023 |
5168 |
436.47 |
| Mar 23 2023 |
1315 |
305.04 |
| Mar 23 2023 |
10124 |
433.52 |
| Mar 16 2023 |
5114 |
436.47 |
| Mar 16 2023 |
1315 |
305.04 |
| Mar 16 2023 |
10069 |
433.52 |
| Mar 09 2023 |
4958 |
436.47 |
| Mar 09 2023 |
1315 |
305.04 |
| Mar 09 2023 |
9969 |
433.52 |
| Mar 02 2023 |
4923 |
436.47 |
| Mar 02 2023 |
1314 |
305.04 |
| Mar 02 2023 |
9920 |
433.52 |
| Feb 23 2023 |
4944 |
436.47 |
| Feb 23 2023 |
1322 |
305.04 |
| Feb 23 2023 |
9928 |
433.52 |
| Feb 16 2023 |
4850 |
436.47 |
| Feb 16 2023 |
1314 |
305.04 |
| Feb 16 2023 |
9810 |
433.52 |
| Feb 09 2023 |
4851 |
436.47 |
| Feb 09 2023 |
1314 |
305.04 |
| Feb 09 2023 |
9798 |
433.52 |
| Feb 02 2023 |
4848 |
436.47 |
| Feb 02 2023 |
1311 |
305.04 |
| Feb 02 2023 |
9784 |
433.52 |
| Jan 26 2023 |
4846 |
436.47 |
| Jan 26 2023 |
1310 |
305.04 |
| Jan 26 2023 |
9760 |
433.52 |
| Jan 19 2023 |
4846 |
436.47 |
| Jan 19 2023 |
1311 |
305.04 |
| Jan 19 2023 |
9749 |
433.52 |
| Jan 12 2023 |
4846 |
436.47 |
| Jan 12 2023 |
1312 |
305.04 |
| Jan 12 2023 |
9748 |
433.52 |
| Jan 05 2023 |
4846 |
436.47 |
| Jan 05 2023 |
1312 |
305.04 |
| Jan 05 2023 |
9750 |
433.52 |
| Dec 29 2022 |
4846 |
436.47 |
| Dec 29 2022 |
1312 |
305.04 |
| Dec 29 2022 |
9750 |
433.52 |
| Dec 22 2022 |
4846 |
436.47 |
| Dec 22 2022 |
1312 |
305.04 |
| Dec 22 2022 |
9750 |
433.52 |
| Dec 15 2022 |
4826 |
436.47 |
| Dec 15 2022 |
1313 |
305.04 |
| Dec 15 2022 |
9731 |
433.52 |
| Dec 08 2022 |
4826 |
436.47 |
| Dec 08 2022 |
1319 |
305.04 |
| Dec 08 2022 |
9724 |
433.52 |
| Dec 01 2022 |
4826 |
436.47 |
| Dec 01 2022 |
1325 |
305.04 |
| Dec 01 2022 |
9724 |
433.52 |
| Nov 24 2022 |
4826 |
436.47 |
| Nov 24 2022 |
1325 |
305.04 |
| Nov 24 2022 |
9724 |
433.52 |
| Nov 17 2022 |
4801 |
436.47 |
| Nov 17 2022 |
1318 |
305.04 |
| Nov 17 2022 |
9716 |
433.52 |
| Nov 10 2022 |
4802 |
436.47 |
| Nov 10 2022 |
1475 |
311.89 |
| Nov 10 2022 |
9717 |
433.52 |
| Nov 03 2022 |
4801 |
436.47 |
| Nov 03 2022 |
1464 |
311.89 |
| Nov 03 2022 |
9688 |
433.52 |
| Oct 27 2022 |
4801 |
436.47 |
| Oct 27 2022 |
953 |
314.18 |
| Oct 27 2022 |
9677 |
433.52 |
| Oct 20 2022 |
4807 |
436.47 |
| Oct 20 2022 |
910 |
308.97 |
| Oct 20 2022 |
9686 |
433.52 |
| Oct 13 2022 |
4807 |
436.47 |
| Oct 13 2022 |
916 |
308.97 |
| Oct 13 2022 |
9669 |
433.52 |
| Oct 06 2022 |
4811 |
436.47 |
| Oct 06 2022 |
911 |
308.97 |
| Oct 06 2022 |
9675 |
433.52 |
| Sep 29 2022 |
4804 |
436.47 |
| Sep 29 2022 |
868 |
305.19 |
| Sep 29 2022 |
9681 |
433.52 |
| Sep 22 2022 |
4790 |
436.47 |
| Sep 22 2022 |
852 |
305.19 |
| Sep 22 2022 |
9670 |
433.52 |
| Sep 15 2022 |
4782 |
436.47 |
| Sep 15 2022 |
859 |
305.19 |
| Sep 15 2022 |
9665 |
433.52 |
| Sep 08 2022 |
4792 |
436.47 |
| Sep 08 2022 |
828 |
305.19 |
| Sep 08 2022 |
9630 |
433.52 |
| Sep 01 2022 |
4752 |
436.47 |
| Sep 01 2022 |
809 |
301.86 |
| Sep 01 2022 |
9521 |
433.52 |
| Aug 25 2022 |
4709 |
436.47 |
| Aug 25 2022 |
818 |
301.86 |
| Aug 25 2022 |
9436 |
433.52 |
| Aug 18 2022 |
4648 |
436.47 |
| Aug 18 2022 |
819 |
301.86 |
| Aug 18 2022 |
9382 |
433.52 |
| Aug 11 2022 |
4632 |
436.47 |
| Aug 11 2022 |
819 |
301.86 |
| Aug 11 2022 |
9300 |
433.52 |
| Aug 04 2022 |
4605 |
436.47 |
| Aug 04 2022 |
819 |
301.86 |
| Aug 04 2022 |
9276 |
433.52 |
| Jul 28 2022 |
4542 |
436.47 |
| Jul 28 2022 |
825 |
301.86 |
| Jul 28 2022 |
9166 |
433.52 |
| Jul 21 2022 |
4515 |
436.47 |
| Jul 21 2022 |
825 |
301.86 |
| Jul 21 2022 |
9068 |
433.52 |
| Jul 14 2022 |
4494 |
436.47 |
| Jul 14 2022 |
825 |
301.86 |
| Jul 14 2022 |
9053 |
433.52 |
| Jul 07 2022 |
4440 |
436.47 |
| Jul 07 2022 |
819 |
301.86 |
| Jul 07 2022 |
8972 |
433.52 |
| Jun 30 2022 |
4397 |
436.47 |
| Jun 30 2022 |
819 |
301.86 |
| Jun 30 2022 |
8944 |
433.52 |
| Jun 23 2022 |
4386 |
436.47 |
| Jun 23 2022 |
807 |
301.86 |
| Jun 23 2022 |
8917 |
433.52 |
| Jun 16 2022 |
4307 |
436.47 |
| Jun 16 2022 |
808 |
301.86 |
| Jun 16 2022 |
8715 |
433.52 |
| Jun 09 2022 |
4246 |
436.47 |
| Jun 09 2022 |
550 |
301.86 |
| Jun 09 2022 |
8585 |
433.52 |
| Jun 02 2022 |
4136 |
436.47 |
| Jun 02 2022 |
480 |
301.86 |
| Jun 02 2022 |
8357 |
433.52 |
| May 26 2022 |
4071 |
436.47 |
| May 26 2022 |
480 |
301.86 |
| May 26 2022 |
8196 |
433.52 |
| May 19 2022 |
3891 |
436.47 |
| May 19 2022 |
478 |
301.86 |
| May 19 2022 |
7958 |
433.52 |
| May 12 2022 |
3872 |
436.47 |
| May 12 2022 |
478 |
301.86 |
| May 12 2022 |
7888 |
433.52 |
| May 05 2022 |
3746 |
436.47 |
| May 05 2022 |
445 |
301.86 |
| May 05 2022 |
7676 |
433.52 |
| Apr 28 2022 |
3614 |
436.47 |
| Apr 28 2022 |
445 |
301.86 |
| Apr 28 2022 |
7494 |
433.52 |
| Apr 21 2022 |
3387 |
436.47 |
| Apr 21 2022 |
435 |
301.86 |
| Apr 21 2022 |
7219 |
433.52 |
| Apr 14 2022 |
3212 |
436.47 |
| Apr 14 2022 |
426 |
301.86 |
| Apr 14 2022 |
7094 |
433.52 |
| Apr 07 2022 |
3096 |
436.47 |
| Apr 07 2022 |
426 |
301.86 |
| Apr 07 2022 |
6984 |
433.52 |
| Mar 31 2022 |
3066 |
436.47 |
| Mar 31 2022 |
426 |
301.86 |
| Mar 31 2022 |
6950 |
433.52 |
| Mar 24 2022 |
2869 |
436.47 |
| Mar 24 2022 |
417 |
301.86 |
| Mar 24 2022 |
6762 |
433.52 |
| Mar 17 2022 |
2865 |
436.47 |
| Mar 17 2022 |
414 |
301.86 |
| Mar 17 2022 |
6706 |
433.52 |
| Mar 10 2022 |
2689 |
436.47 |
| Mar 10 2022 |
416 |
301.86 |
| Mar 10 2022 |
6598 |
433.52 |
| Mar 03 2022 |
2746 |
436.47 |
| Mar 03 2022 |
420 |
301.86 |
| Mar 03 2022 |
6687 |
433.52 |
| Feb 24 2022 |
2689 |
436.47 |
| Feb 24 2022 |
418 |
301.86 |
| Feb 24 2022 |
6605 |
433.52 |
| Feb 17 2022 |
409 |
301.86 |
| Feb 10 2022 |
409 |
301.86 |
| Feb 03 2022 |
413 |
301.86 |
| Jan 27 2022 |
414 |
301.86 |
| Jan 20 2022 |
414 |
301.86 |
| Jan 13 2022 |
414 |
301.86 |
| Jan 06 2022 |
416 |
301.86 |
| Dec 30 2021 |
416 |
301.86 |
| Dec 23 2021 |
416 |
301.86 |
| Dec 16 2021 |
416 |
301.86 |
| Dec 09 2021 |
420 |
301.86 |
| Dec 02 2021 |
423 |
301.86 |
| Nov 25 2021 |
423 |
301.86 |
| Nov 18 2021 |
424 |
301.86 |
| Nov 11 2021 |
425 |
301.86 |
| Nov 04 2021 |
425 |
301.86 |
| Oct 28 2021 |
430 |
301.86 |
| Oct 21 2021 |
432 |
301.86 |
| Oct 14 2021 |
435 |
301.86 |
| Oct 07 2021 |
446 |
301.86 |
| Sep 30 2021 |
454 |
301.86 |
| Sep 23 2021 |
477 |
301.86 |
| Sep 16 2021 |
517 |
301.86 |
| Sep 09 2021 |
541 |
301.86 |
| Sep 02 2021 |
553 |
301.86 |
| Aug 26 2021 |
556 |
301.86 |
| Aug 19 2021 |
572 |
301.86 |
| Aug 12 2021 |
584 |
301.86 |
| Aug 05 2021 |
586 |
301.86 |
| Jul 29 2021 |
607 |
301.86 |
| Jul 22 2021 |
650 |
301.86 |
| Jul 15 2021 |
658 |
301.86 |
| Jul 08 2021 |
666 |
301.86 |
| Jul 01 2021 |
686 |
301.86 |
| Jun 24 2021 |
685 |
301.86 |
| Jun 01 2021 |
724 |
301.86 |
| May 01 2021 |
852 |
304.6 |
| Apr 01 2021 |
915 |
304.6 |
| Mar 01 2021 |
1058 |
304.6 |
| Feb 01 2021 |
1061 |
304.6 |
| Jan 01 2021 |
1057 |
304.6 |
| Dec 01 2020 |
1636 |
351.12 |
| Nov 01 2020 |
1103 |
306.74 |
| Oct 01 2020 |
1684 |
342.02 |
| Sep 01 2020 |
2033 |
356.76 |
| Aug 01 2020 |
5819 |
372.7 |
| Jul 01 2020 |
2319 |
356.76 |
| May 01 2020 |
12218 |
502.39 |
| May 01 2020 |
16571 |
502.39 |
| Apr 24 2020 |
12672 |
502.39 |
| Apr 24 2020 |
13799 |
466.79 |
| Apr 17 2020 |
12769 |
502.39 |
| Apr 17 2020 |
14084 |
466.79 |
| Apr 10 2020 |
13045 |
502.39 |
| Apr 10 2020 |
14420 |
466.79 |
| Apr 03 2020 |
13330 |
502.39 |
| Apr 03 2020 |
14795 |
466.79 |
| Apr 01 2020 |
3068 |
356.76 |
| Mar 27 2020 |
13657 |
502.39 |
| Mar 27 2020 |
15161 |
466.79 |
| Mar 20 2020 |
13864 |
502.39 |
| Mar 20 2020 |
15377 |
466.79 |
| Mar 13 2020 |
13978 |
502.39 |
| Mar 13 2020 |
15599 |
466.79 |
| Mar 06 2020 |
14076 |
502.39 |
| Mar 06 2020 |
15735 |
466.79 |
| Mar 01 2020 |
3287 |
361.89 |
| Feb 28 2020 |
14053 |
502.39 |
| Feb 28 2020 |
15765 |
466.79 |
| Feb 21 2020 |
13893 |
502.39 |
| Feb 21 2020 |
15609 |
466.79 |
| Feb 14 2020 |
13946 |
502.39 |
| Feb 14 2020 |
15652 |
466.79 |
| Feb 07 2020 |
13869 |
502.39 |
| Feb 07 2020 |
15545 |
466.79 |
| Feb 01 2020 |
3294 |
361.89 |
| Jan 31 2020 |
13897 |
502.39 |
| Jan 31 2020 |
15590 |
466.79 |
| Jan 24 2020 |
13929 |
502.39 |
| Jan 24 2020 |
15592 |
466.79 |
| Jan 17 2020 |
13801 |
502.39 |
| Jan 17 2020 |
15509 |
466.79 |
| Jan 10 2020 |
13798 |
502.39 |
| Jan 10 2020 |
15511 |
466.79 |
| Jan 03 2020 |
13806 |
502.39 |
| Jan 03 2020 |
15522 |
466.79 |
| Jan 01 2020 |
6603 |
372.7 |
| Dec 27 2019 |
13799 |
502.39 |
| Dec 27 2019 |
15516 |
466.79 |
| Dec 20 2019 |
13799 |
502.39 |
| Dec 20 2019 |
15516 |
466.79 |
| Dec 13 2019 |
13800 |
502.39 |
| Dec 13 2019 |
15517 |
466.79 |
| Dec 06 2019 |
13781 |
502.39 |
| Dec 06 2019 |
15500 |
466.79 |
| Dec 01 2019 |
6599 |
372.7 |
| Nov 29 2019 |
13738 |
502.39 |
| Nov 29 2019 |
15482 |
466.79 |
| Nov 22 2019 |
13738 |
502.39 |
| Nov 22 2019 |
15482 |
466.79 |
| Nov 15 2019 |
13739 |
502.39 |
| Nov 15 2019 |
15487 |
466.79 |
| Nov 08 2019 |
13746 |
502.39 |
| Nov 08 2019 |
15415 |
466.79 |
| Nov 01 2019 |
5962 |
372.7 |
| Nov 01 2019 |
13740 |
502.39 |
| Nov 01 2019 |
15224 |
466.79 |
| Oct 25 2019 |
13757 |
502.39 |
| Oct 25 2019 |
15241 |
466.79 |
| Oct 18 2019 |
13757 |
502.39 |
| Oct 18 2019 |
15270 |
466.79 |
| Oct 11 2019 |
13757 |
502.39 |
| Oct 11 2019 |
15241 |
466.79 |
| Oct 04 2019 |
13778 |
502.39 |
| Oct 04 2019 |
15223 |
466.79 |
| Oct 01 2019 |
5962 |
372.7 |
| Sep 27 2019 |
13779 |
502.39 |
| Sep 27 2019 |
15341 |
466.79 |
| Sep 20 2019 |
13792 |
502.39 |
| Sep 20 2019 |
15336 |
466.79 |
| Sep 13 2019 |
13774 |
502.39 |
| Sep 13 2019 |
15350 |
466.79 |
| Sep 06 2019 |
13792 |
502.39 |
| Sep 06 2019 |
15607 |
466.79 |
| Sep 01 2019 |
5962 |
372.7 |
| Aug 30 2019 |
13939 |
502.39 |
| Aug 30 2019 |
15719 |
466.79 |
| Aug 23 2019 |
14040 |
502.39 |
| Aug 23 2019 |
15919 |
466.79 |
| Aug 16 2019 |
14016 |
502.39 |
| Aug 16 2019 |
15883 |
466.79 |
| Aug 09 2019 |
14064 |
502.39 |
| Aug 09 2019 |
15937 |
466.79 |
| Aug 02 2019 |
14216 |
502.39 |
| Aug 02 2019 |
16038 |
466.79 |
| Aug 01 2019 |
5921 |
372.7 |
| Jul 26 2019 |
14291 |
502.39 |
| Jul 26 2019 |
16137 |
466.79 |
| Jul 19 2019 |
14343 |
502.39 |
| Jul 19 2019 |
16288 |
466.79 |
| Jul 12 2019 |
14522 |
502.39 |
| Jul 12 2019 |
16392 |
466.79 |
| Jul 05 2019 |
14915 |
502.39 |
| Jul 05 2019 |
16731 |
466.79 |
| Jul 01 2019 |
5948 |
372.7 |
| Jun 28 2019 |
15073 |
502.39 |
| Jun 28 2019 |
16903 |
466.79 |
| Jun 21 2019 |
15067 |
502.39 |
| Jun 21 2019 |
16764 |
466.79 |
| Jun 14 2019 |
15241 |
502.39 |
| Jun 14 2019 |
16908 |
466.79 |
| Jun 07 2019 |
15481 |
502.39 |
| Jun 07 2019 |
17102 |
466.79 |
| Jun 01 2019 |
5905 |
372.7 |
| May 31 2019 |
15444 |
502.39 |
| May 31 2019 |
17037 |
466.79 |
| May 24 2019 |
15442 |
502.39 |
| May 24 2019 |
17068 |
466.79 |
| May 17 2019 |
15497 |
502.39 |
| May 17 2019 |
17060 |
466.79 |
| May 10 2019 |
11997 |
431.19 |
| May 03 2019 |
12054 |
431.19 |
| May 01 2019 |
6035 |
375.77 |
| Apr 01 2019 |
6122 |
375.77 |
| May 13 2015 |
18168 |
466.11 |
| May 13 2015 |
25496 |
466.11 |
| May 06 2015 |
17985 |
466.11 |
| May 06 2015 |
25087 |
466.11 |
| Apr 29 2015 |
8201 |
433.7 |
| Apr 29 2015 |
17277 |
457.91 |
| Apr 29 2015 |
23196 |
451.86 |
| Apr 22 2015 |
17355 |
457.91 |
| Apr 22 2015 |
8363 |
433.7 |
| Apr 22 2015 |
23285 |
451.86 |
| Apr 15 2015 |
8273 |
433.7 |
| Apr 15 2015 |
18062 |
466.66 |
| Apr 15 2015 |
24230 |
460.07 |
| Apr 08 2015 |
18107 |
466.66 |
| Apr 08 2015 |
8288 |
433.7 |
| Apr 08 2015 |
24339 |
460.07 |
| Apr 01 2015 |
8233 |
433.7 |
| Apr 01 2015 |
17698 |
462.11 |
| Apr 01 2015 |
24011 |
454.97 |
| Mar 25 2015 |
17196 |
462.11 |
| Mar 25 2015 |
8146 |
433.7 |
| Mar 25 2015 |
23293 |
454.97 |
| Mar 18 2015 |
7779 |
433.7 |
| Mar 18 2015 |
16559 |
462.11 |
| Mar 18 2015 |
22615 |
454.97 |
| Mar 11 2015 |
16912 |
462.11 |
| Mar 11 2015 |
8084 |
433.7 |
| Mar 11 2015 |
23245 |
454.97 |
| Mar 04 2015 |
8220 |
433.7 |
| Mar 04 2015 |
17173 |
462.11 |
| Mar 04 2015 |
23513 |
454.97 |
| Feb 25 2015 |
17204 |
462.11 |
| Feb 25 2015 |
8138 |
433.7 |
| Feb 25 2015 |
23520 |
454.97 |
| Feb 18 2015 |
17339 |
462.11 |
| Feb 18 2015 |
8194 |
433.7 |
| Feb 18 2015 |
23634 |
454.97 |
| Feb 11 2015 |
17344 |
462.11 |
| Feb 11 2015 |
8251 |
433.7 |
| Feb 11 2015 |
23629 |
454.97 |
| Feb 04 2015 |
8266 |
433.7 |
| Feb 04 2015 |
17394 |
462.11 |
| Feb 04 2015 |
23664 |
454.97 |
| Jan 28 2015 |
8266 |
433.7 |
| Jan 28 2015 |
17339 |
462.11 |
| Jan 28 2015 |
23665 |
454.97 |
| Jan 21 2015 |
8277 |
433.7 |
| Jan 21 2015 |
17350 |
462.11 |
| Jan 21 2015 |
23680 |
454.97 |
| Jan 14 2015 |
17363 |
462.11 |
| Jan 14 2015 |
8277 |
433.7 |
| Jan 14 2015 |
23693 |
454.97 |
| Jan 07 2015 |
17363 |
462.11 |
| Jan 07 2015 |
8277 |
433.7 |
| Jan 07 2015 |
23663 |
454.97 |
| Dec 31 2014 |
17363 |
462.11 |
| Dec 31 2014 |
8299 |
433.7 |
| Dec 31 2014 |
23673 |
454.97 |
| Dec 24 2014 |
17363 |
462.11 |
| Dec 24 2014 |
8299 |
433.7 |
| Dec 24 2014 |
23673 |
454.97 |
| Dec 17 2014 |
8299 |
433.7 |
| Dec 17 2014 |
17363 |
462.11 |
| Dec 17 2014 |
23664 |
454.97 |
| Dec 10 2014 |
8299 |
433.7 |
| Dec 10 2014 |
17363 |
462.11 |
| Dec 10 2014 |
23664 |
454.97 |
| Dec 03 2014 |
8300 |
433.7 |
| Dec 03 2014 |
17363 |
462.11 |
| Dec 03 2014 |
23664 |
454.97 |
| Nov 26 2014 |
17363 |
462.11 |
| Nov 26 2014 |
8300 |
433.7 |
| Nov 26 2014 |
23664 |
454.97 |
| Nov 19 2014 |
8298 |
433.7 |
| Nov 19 2014 |
17363 |
462.11 |
| Nov 19 2014 |
23664 |
454.97 |
| Nov 12 2014 |
8298 |
433.7 |
| Nov 12 2014 |
17363 |
462.11 |
| Nov 12 2014 |
23664 |
454.97 |
| Nov 05 2014 |
17363 |
462.11 |
| Nov 05 2014 |
8298 |
433.7 |
| Nov 05 2014 |
23665 |
454.97 |
| Oct 29 2014 |
17358 |
462.11 |
| Oct 29 2014 |
8298 |
433.7 |
| Oct 29 2014 |
23661 |
454.97 |
| Oct 22 2014 |
8286 |
433.7 |
| Oct 22 2014 |
17315 |
462.11 |
| Oct 22 2014 |
23666 |
454.97 |
| Oct 15 2014 |
17221 |
462.11 |
| Oct 15 2014 |
8280 |
433.7 |
| Oct 15 2014 |
23590 |
454.97 |
| Oct 08 2014 |
17232 |
462.11 |
| Oct 08 2014 |
8272 |
433.7 |
| Oct 08 2014 |
23581 |
454.97 |
| Oct 01 2014 |
8279 |
433.7 |
| Oct 01 2014 |
17239 |
462.11 |
| Oct 01 2014 |
23618 |
454.97 |
| Sep 24 2014 |
8251 |
433.7 |
| Sep 24 2014 |
17345 |
462.11 |
| Sep 24 2014 |
23656 |
454.97 |
| Sep 17 2014 |
17180 |
462.11 |
| Sep 17 2014 |
8220 |
433.7 |
| Sep 17 2014 |
23601 |
454.97 |
| Sep 10 2014 |
8232 |
433.7 |
| Sep 10 2014 |
17190 |
462.11 |
| Sep 10 2014 |
23617 |
454.97 |
| Sep 03 2014 |
8246 |
433.7 |
| Sep 03 2014 |
17231 |
462.11 |
| Sep 03 2014 |
23686 |
454.97 |
| Aug 27 2014 |
8097 |
433.7 |
| Aug 27 2014 |
17115 |
462.11 |
| Aug 27 2014 |
23734 |
454.97 |
| Aug 20 2014 |
17141 |
462.11 |
| Aug 20 2014 |
8065 |
433.7 |
| Aug 20 2014 |
23776 |
454.97 |
| Aug 13 2014 |
8065 |
433.7 |
| Aug 13 2014 |
17071 |
462.11 |
| Aug 13 2014 |
23817 |
454.97 |
| Aug 06 2014 |
8004 |
433.7 |
| Aug 06 2014 |
17247 |
462.11 |
| Aug 06 2014 |
23940 |
454.97 |
| Jul 30 2014 |
17296 |
462.11 |
| Jul 30 2014 |
8128 |
433.7 |
| Jul 30 2014 |
24104 |
454.97 |
| Jul 23 2014 |
7942 |
433.7 |
| Jul 23 2014 |
17129 |
462.11 |
| Jul 23 2014 |
23891 |
454.97 |
| Jul 16 2014 |
8045 |
433.7 |
| Jul 16 2014 |
17309 |
462.11 |
| Jul 16 2014 |
23866 |
454.97 |
| Jul 09 2014 |
7890 |
433.7 |
| Jul 09 2014 |
17394 |
462.11 |
| Jul 09 2014 |
23891 |
454.97 |
| Jul 02 2014 |
8093 |
433.7 |
| Jul 02 2014 |
17482 |
462.11 |
| Jul 02 2014 |
24107 |
454.97 |
| Jun 25 2014 |
7919 |
433.7 |
| Jun 25 2014 |
17595 |
462.11 |
| Jun 25 2014 |
24233 |
454.97 |
| Jun 18 2014 |
7876 |
433.7 |
| Jun 18 2014 |
17653 |
462.11 |
| Jun 18 2014 |
24250 |
454.97 |
| Jun 11 2014 |
18115 |
467.47 |
| Jun 11 2014 |
8195 |
433.7 |
| Jun 11 2014 |
24531 |
455.62 |
| Jun 04 2014 |
8317 |
433.7 |
| Jun 04 2014 |
18257 |
467.47 |
| Jun 04 2014 |
24711 |
455.62 |
| May 28 2014 |
8398 |
433.7 |
| May 28 2014 |
18119 |
467.47 |
| May 28 2014 |
24607 |
455.62 |
| May 21 2014 |
18164 |
467.47 |
| May 21 2014 |
8402 |
433.7 |
| May 21 2014 |
24690 |
455.62 |
| May 14 2014 |
18260 |
467.47 |
| May 14 2014 |
8555 |
433.7 |
| May 14 2014 |
24793 |
455.62 |
| May 07 2014 |
18731 |
476.57 |
| May 07 2014 |
27534 |
476.57 |
| Apr 30 2014 |
19317 |
476.57 |
| Apr 30 2014 |
28211 |
476.57 |
| Apr 23 2014 |
19700 |
476.57 |
| Apr 23 2014 |
28596 |
476.57 |
| Apr 16 2014 |
19024 |
470.41 |
| Apr 16 2014 |
27497 |
470.41 |
| Apr 09 2014 |
20013 |
473.39 |
| Apr 09 2014 |
28354 |
473.39 |
| May 01 2013 |
14923 |
427.74 |
| May 01 2013 |
21867 |
427.74 |
| Apr 24 2013 |
14515 |
427.74 |
| Apr 24 2013 |
21743 |
427.74 |
| Apr 17 2013 |
14587 |
427.74 |
| Apr 17 2013 |
21767 |
427.74 |
| Apr 10 2013 |
14551 |
427.74 |
| Apr 10 2013 |
21672 |
427.74 |
| Apr 03 2013 |
14527 |
427.74 |
| Apr 03 2013 |
21605 |
427.74 |
| Mar 27 2013 |
14853 |
427.74 |
| Mar 27 2013 |
21723 |
427.74 |
| Mar 20 2013 |
14809 |
427.74 |
| Mar 20 2013 |
21685 |
427.74 |
| Mar 13 2013 |
21622 |
427.74 |
| Oct 19 2012 |
13871 |
427.74 |
| Oct 19 2012 |
28365 |
479.37 |
| Sep 23 2012 |
13742 |
427.74 |
| Sep 23 2012 |
28029 |
479.37 |
| Aug 31 2012 |
13187 |
427.74 |
| Aug 31 2012 |
27353 |
479.37 |
| Aug 24 2012 |
13038 |
427.74 |
| Aug 24 2012 |
27060 |
479.37 |
| Aug 10 2012 |
12638 |
427.74 |
| Aug 10 2012 |
26290 |
479.37 |
| Aug 03 2012 |
12399 |
427.74 |
| Aug 03 2012 |
25906 |
479.37 |
| Jul 27 2012 |
12270 |
427.74 |
| Jul 27 2012 |
25373 |
479.37 |
| Jul 06 2012 |
11803 |
427.74 |
| Jul 06 2012 |
24636 |
479.37 |
| Jun 22 2012 |
11599 |
427.74 |
| Jun 22 2012 |
23665 |
479.37 |
| Jun 15 2012 |
11442 |
427.74 |
| Jun 15 2012 |
24010 |
479.37 |
| Jun 08 2012 |
11220 |
427.74 |
| Jun 08 2012 |
23798 |
479.37 |
| Jun 01 2012 |
11225 |
427.74 |
| Jun 01 2012 |
23489 |
479.37 |
| May 25 2012 |
10523 |
427.74 |
| May 25 2012 |
21926 |
479.37 |
| May 18 2012 |
10603 |
427.74 |
| May 18 2012 |
22153 |
479.37 |
| May 11 2012 |
10297 |
427.74 |
| May 11 2012 |
22060 |
479.37 |
| May 04 2012 |
25540 |
531 |
| Apr 27 2012 |
24639 |
531 |
| Apr 13 2012 |
22627 |
531 |
| Apr 06 2012 |
22012 |
531 |
| Mar 27 2012 |
21561 |
531 |
